|
Closing price on 6/3/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.00 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
1,800
|
|
|
5/31/2024
|
-1.00 / -8.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.00
|
10.54
|
2,500
|
|
|
5/30/2024
|
+0.50 / +4.24%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.50
|
11.28
|
1,500
|
|
|
5/29/2024
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.50
|
12.50
|
11.80
|
11.46
|
17,400
|
|
|
5/28/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
10.63
|
10,900
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
10.54
|
1,600
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
10.54
|
14,500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.54
|
4,100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
0
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
10.63
|
4,100
|
|
|
5/20/2024
|
+1.00 / +9.35%
|
11.90
|
11.90
|
10.70
|
11.70
|
11.60
|
10.73
|
12,500
|
|
|
5/17/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
9.81
|
1,400
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
200
|
|
|
5/14/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.60
|
9.63
|
700
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|