Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+0.10 / +0.40%	25.30	25.80	25.30	25.30	25.32	12.25	10,900
6/28/2017	-0.20 / -0.79%	25.40	25.40	25.20	25.20	25.27	12.20	2,700
6/27/2017	-0.60 / -2.31%	25.40	25.40	25.40	25.40	25.40	12.30	3,200
6/26/2017	0.00 / 0.00%	26.00	26.00	25.00	26.00	25.44	12.59	1,700
6/23/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.59	3,600
6/22/2017	+0.30 / +1.17%	26.00	26.00	26.00	26.00	26.00	12.59	1,000
6/21/2017	+0.20 / +0.78%	25.70	25.70	25.70	25.70	25.70	12.44	800
6/20/2017	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	12.35	4,000
6/19/2017	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	12.98	0
6/16/2017	+0.40 / +1.53%	30.00	30.00	26.20	26.50	26.77	12.83	1,600
6/15/2017	+0.60 / +2.35%	26.10	26.10	26.10	26.10	26.10	12.64	100
6/14/2017	-2.80 / -9.89%	25.50	25.70	25.50	25.50	25.50	12.35	8,100
6/13/2017	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.21	12.49	2,900
6/12/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.35	3,000
6/9/2017	-0.40 / -1.41%	28.10	28.10	28.00	28.00	28.01	12.35	4,000
6/8/2017	+0.90 / +3.27%	28.30	28.50	28.30	28.40	28.33	12.53	1,600
6/7/2017	+0.20 / +0.73%	27.50	27.70	27.40	27.50	27.50	12.13	30,900
6/6/2017	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	12.05	1,300
6/5/2017	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	12.00	5,100
6/2/2017	0.00 / 0.00%	27.10	27.90	27.00	27.00	27.08	11.91	5,600
6/1/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.91	8,900
5/31/2017	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	11.91	300
5/30/2017	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	11.47	24,800
5/29/2017	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	11.60	0
5/26/2017	-0.70 / -2.62%	27.00	27.00	26.00	26.00	26.32	11.47	1,900
5/25/2017	+0.20 / +0.75%	27.00	27.00	26.50	26.70	26.72	11.78	3,400
5/24/2017	-0.50 / -1.85%	29.00	29.00	26.50	26.50	26.96	11.69	5,210
5/23/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.91	100
5/22/2017	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	11.91	2,400
5/19/2017	+0.30 / +1.13%	26.70	26.90	26.50	26.90	26.76	11.87	1,700

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%