Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.33	0
5/8/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.33	0
5/7/2019	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	11.33	100
5/6/2019	-0.30 / -1.73%	17.40	17.40	17.00	17.00	17.10	11.01	25,600
5/3/2019	0.00 / 0.00%	17.40	17.50	17.20	17.50	17.32	11.33	5,700
5/2/2019	-0.50 / -2.78%	17.30	17.50	17.10	17.50	17.26	11.33	3,000
4/26/2019	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	11.65	100
4/25/2019	-0.10 / -0.58%	17.40	17.40	17.20	17.20	17.25	11.14	5,000
4/24/2019	-0.30 / -1.70%	17.60	17.60	17.30	17.30	17.48	11.20	1,300
4/23/2019	+0.10 / +0.57%	18.00	18.00	17.60	17.60	17.76	11.40	2,000
4/22/2019	0.00 / 0.00%	17.80	18.00	17.40	17.50	17.63	11.33	2,700
4/19/2019	+0.80 / +4.28%	19.40	19.50	19.40	19.50	19.48	11.34	3,000
4/18/2019	-0.80 / -4.10%	19.00	19.00	18.70	18.70	18.83	10.88	1,600
4/17/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.34	600
4/16/2019	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	11.34	100
4/12/2019	+0.30 / +1.65%	18.60	18.70	18.50	18.50	18.54	10.76	10,900
4/11/2019	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.25	10.59	6,000
4/10/2019	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.58	10.76	1,900
4/9/2019	0.00 / 0.00%	18.50	18.80	18.50	18.50	18.63	10.76	31,600
4/8/2019	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.49	10.76	11,400
4/5/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.76	6,900
4/4/2019	+0.10 / +0.54%	18.50	18.80	18.50	18.50	18.52	10.76	19,200
4/3/2019	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.32	10.70	37,800
4/2/2019	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.43	10.76	50,000
4/1/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.76	7,800
3/29/2019	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	10.76	10,200
3/28/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.64	0
3/27/2019	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	10.64	100
3/26/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.70	4,800
3/25/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.46	10.70	1,800

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.00	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	0	9.50	0.00%
BSQ	0	20.00	0.00%