Closing price on 5/13/2021
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
0 |
Split-adjusted Price |
13.20 |
|
|
BSP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/6/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
800
|
|
5/4/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/29/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
0
|
|
4/22/2021
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.20
|
3,200
|
|
4/20/2021
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
3,400
|
|
4/19/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
5,400
|
|
4/16/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.58
|
0
|
|
4/15/2021
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.30
|
13.65
|
200
|
|
4/14/2021
|
+0.30 / +1.65%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.17
|
13.72
|
9,100
|
|
4/13/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.19
|
13.43
|
6,500
|
|
4/12/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.43
|
17,000
|
|
4/9/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.09
|
13.43
|
9,000
|
|
4/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.43
|
13,900
|
|
4/7/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.43
|
5,000
|
|
4/6/2021
|
+1.50 / +8.33%
|
18.10
|
19.50
|
18.10
|
19.50
|
18.13
|
14.47
|
4,100
|
|
4/5/2021
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.35
|
14,000
|
|
4/2/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.13
|
1,000
|
|
4/1/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.06
|
400
|
|
3/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
0
|
|
3/30/2021
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.98
|
2,000
|
|
|