|
Closing price on 4/3/2023
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
16,000 |
| Split-adjusted Price |
9.03 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.40
|
9.03
|
16,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
1,500
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
0
|
|
|
3/29/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
2,200
|
|
|
3/28/2023
|
-0.30 / -2.86%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
8.94
|
7,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
5,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
9.20
|
1,000
|
|
|
3/22/2023
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
9,000
|
|
|
3/21/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
0
|
|
|
3/20/2023
|
-1.30 / -11.30%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.94
|
3,100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
3/14/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
500
|
|
|
3/13/2023
|
+1.30 / +12.75%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
10.08
|
200
|
|
|
3/10/2023
|
+1.20 / +10.43%
|
12.70
|
12.70
|
12.70
|
12.70
|
10.20
|
11.13
|
100
|
|
|
3/9/2023
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
700
|
|
|
3/8/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.31
|
0
|
|
|
3/7/2023
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.31
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.52
|
0
|
|
|
3/3/2023
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.52
|
100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
225,000
|
|
|
2/28/2023
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.20
|
100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.99
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.99
|
0
|
|
|
2/23/2023
|
-0.40 / -3.45%
|
13.10
|
13.30
|
11.20
|
11.20
|
11.40
|
9.82
|
3,200
|
|
|
2/22/2023
|
-1.10 / -8.66%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
10.17
|
13,000
|
|
|
2/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.13
|
0
|
|
|