Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	0.00 / 0.00%	17.80	18.00	17.40	17.50	17.63	11.33	2,700
4/19/2019	+0.80 / +4.28%	19.40	19.50	19.40	19.50	19.48	11.34	3,000
4/18/2019	-0.80 / -4.10%	19.00	19.00	18.70	18.70	18.83	10.88	1,600
4/17/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.34	600
4/16/2019	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	11.34	100
4/12/2019	+0.30 / +1.65%	18.60	18.70	18.50	18.50	18.54	10.76	10,900
4/11/2019	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.25	10.59	6,000
4/10/2019	0.00 / 0.00%	18.80	18.80	18.50	18.50	18.58	10.76	1,900
4/9/2019	0.00 / 0.00%	18.50	18.80	18.50	18.50	18.63	10.76	31,600
4/8/2019	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.49	10.76	11,400
4/5/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.76	6,900
4/4/2019	+0.10 / +0.54%	18.50	18.80	18.50	18.50	18.52	10.76	19,200
4/3/2019	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.32	10.70	37,800
4/2/2019	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.43	10.76	50,000
4/1/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.76	7,800
3/29/2019	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.50	10.76	10,200
3/28/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.64	0
3/27/2019	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	10.64	100
3/26/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	10.70	4,800
3/25/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.46	10.70	1,800
3/22/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.76	500
3/21/2019	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	10.76	0
3/20/2019	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.46	10.70	3,400
3/19/2019	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	10.70	5,000
3/18/2019	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	10.76	5,700
3/15/2019	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	10.82	2,300
3/14/2019	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	10.76	400
3/13/2019	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	10.82	0
3/12/2019	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.55	10.76	14,700
3/11/2019	+0.70 / +3.89%	17.10	18.80	17.10	18.70	18.63	10.88	15,800

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%