|
Closing price on 3/19/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
6,300 |
| Split-adjusted Price |
9.63 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
-1.30 / -11.02%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
6,300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
0
|
|
|
3/15/2024
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.82
|
100
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
|
3/12/2024
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
1,000
|
|
|
3/11/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
1,500
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
0
|
|
|
3/6/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
700
|
|
|
3/5/2024
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.08
|
10,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
1,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
2,500
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
1,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
10,600
|
|
|
2/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
1,100
|
|
|
2/23/2024
|
+1.50 / +15.00%
|
8.50
|
11.50
|
8.50
|
11.50
|
10.00
|
10.54
|
200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
100
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
0
|
|
|
2/20/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.17
|
9,300
|
|
|
2/19/2024
|
-1.00 / -9.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.17
|
20,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
10,000
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
200
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
|
2/1/2024
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
3,000
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.00
|
0
|
|
|