Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	10.70	5,000
3/18/2019	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	10.76	5,700
3/15/2019	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	10.82	2,300
3/14/2019	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	10.76	400
3/13/2019	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	10.82	0
3/12/2019	-0.20 / -1.07%	18.90	18.90	18.50	18.50	18.55	10.76	14,700
3/11/2019	+0.70 / +3.89%	17.10	18.80	17.10	18.70	18.63	10.88	15,800
3/8/2019	-0.90 / -4.74%	17.30	18.10	17.30	18.10	18.01	10.53	1,800
3/7/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	1,000
3/6/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	0
3/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	1,300
3/4/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	0
3/1/2019	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.01	11.05	3,100
2/28/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	4,100
2/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	3,000
2/26/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	2,200
2/25/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	2,500
2/22/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	3,500
2/21/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	1,000
2/20/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	3,100
2/19/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	200
2/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	3,300
2/15/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	0
2/14/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	0
2/13/2019	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.01	11.05	9,400
2/12/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.05	5,200
2/11/2019	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	11.05	5,800
2/1/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.11	0
1/31/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	11.11	3,100
1/30/2019	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	11.05	2,100

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%