|
Closing price on 2/23/2023
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
11.20 |
| Volume |
3,200 |
| Split-adjusted Price |
9.82 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.40 / -3.45%
|
13.10
|
13.30
|
11.20
|
11.20
|
11.40
|
9.82
|
3,200
|
|
|
2/22/2023
|
-1.10 / -8.66%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
10.17
|
13,000
|
|
|
2/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.13
|
0
|
|
|
2/20/2023
|
-1.00 / -7.35%
|
14.90
|
14.90
|
12.60
|
12.60
|
12.70
|
11.04
|
3,900
|
|
|
2/17/2023
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.92
|
400
|
|
|
2/16/2023
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
300
|
|
|
2/15/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
2/10/2023
|
+0.20 / +1.48%
|
15.50
|
15.50
|
13.70
|
13.70
|
14.60
|
12.01
|
1,600
|
|
|
2/9/2023
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.83
|
4,000
|
|
|
2/8/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.97
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.97
|
100
|
|
|
2/6/2023
|
+1.60 / +12.12%
|
14.90
|
15.10
|
14.50
|
14.80
|
14.80
|
12.97
|
5,500
|
|
|
2/3/2023
|
-1.70 / -11.49%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.20
|
11.48
|
4,700
|
|
|
2/2/2023
|
-0.30 / -2.17%
|
15.70
|
15.80
|
13.50
|
13.50
|
14.80
|
11.83
|
3,500
|
|
|
2/1/2023
|
-1.80 / -12.00%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.80
|
11.57
|
3,500
|
|
|
1/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/13/2023
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.55
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.55
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.55
|
0
|
|
|
1/9/2023
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.55
|
200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.72
|
0
|
|
|