Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	-1.30 / -4.50%	27.70	27.70	27.60	27.60	27.64	12.18	1,000
2/21/2017	-0.10 / -0.34%	27.70	28.90	27.70	28.90	27.92	12.75	1,100
2/20/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	12.80	300
2/17/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	12.58	2,400
2/16/2017	-1.00 / -3.33%	34.40	34.40	26.00	29.00	27.53	12.80	1,600
2/15/2017	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	13.24	100
2/14/2017	+0.60 / +2.07%	30.00	30.00	25.00	29.60	27.55	13.06	1,618
2/13/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.80	0
2/10/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.80	4,800
2/9/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.80	4,110
2/8/2017	+0.10 / +0.35%	28.80	29.00	28.80	29.00	28.94	12.80	6,400
2/7/2017	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.84	12.75	2,100
2/6/2017	+0.60 / +2.11%	29.40	29.40	28.70	29.00	28.91	12.80	6,400
2/3/2017	+0.50 / +1.79%	23.80	29.20	23.80	28.50	28.43	12.58	5,344
2/2/2017	-1.30 / -4.44%	27.00	28.00	27.00	28.00	27.95	12.35	1,900
1/25/2017	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	12.93	117
1/24/2017	+0.60 / +2.15%	29.50	29.50	24.10	28.50	28.03	12.58	1,600
1/23/2017	+0.10 / +0.36%	29.70	29.70	27.80	27.90	27.96	12.31	2,100
1/20/2017	+1.60 / +5.86%	26.60	28.90	26.60	28.90	27.75	12.75	200
1/19/2017	-2.50 / -8.39%	30.20	30.20	27.30	27.30	27.78	12.05	600
1/18/2017	+0.80 / +2.76%	24.40	30.00	24.40	29.80	29.46	13.15	1,410
1/17/2017	+0.20 / +0.69%	24.50	31.00	24.50	29.00	28.70	12.80	7,710
1/16/2017	-3.50 / -10.84%	28.80	29.00	28.60	28.80	28.80	12.71	2,500
1/13/2017	+4.30 / +15.36%	32.30	32.30	32.30	32.30	32.30	14.25	100
1/12/2017	-0.40 / -1.41%	29.50	29.50	28.00	28.00	28.16	12.35	1,400
1/11/2017	+0.40 / +1.43%	28.70	28.70	28.10	28.40	28.44	12.53	2,200
1/10/2017	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	12.35	1,600
1/9/2017	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.16	12.58	6,282
1/6/2017	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.02	12.80	500
1/5/2017	+1.50 / +5.45%	28.80	29.10	28.20	29.00	28.82	12.80	6,709

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSQ	2,000	20.00	0.00%