Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2016	-2.00 / -5.42%	35.00	35.00	33.50	34.90	34.53	15.40	2,610
12/7/2016	0.00 / 0.00%	36.00	37.90	32.10	36.90	33.17	16.28	15,040
12/6/2016	-6.60 / -15.17%	44.40	44.40	36.90	36.90	37.70	16.28	29,830
12/5/2016	+1.30 / +3.08%	42.50	44.50	42.50	43.50	43.30	19.19	19,200
12/2/2016	-0.50 / -1.16%	44.90	44.90	41.50	42.50	42.24	18.75	11,190
12/1/2016	-0.50 / -1.15%	42.00	43.00	42.00	43.00	42.37	18.97	8,300
11/30/2016	+0.40 / +0.93%	43.80	43.80	42.50	43.50	42.99	19.19	9,410
11/29/2016	+0.10 / +0.23%	44.80	44.80	40.70	43.10	42.88	19.02	19,200
11/28/2016	+3.80 / +9.69%	42.90	45.00	42.50	43.00	43.13	18.97	19,730
11/25/2016	-1.80 / -4.44%	42.40	42.40	38.50	38.70	39.22	17.08	5,428
11/24/2016	-1.40 / -3.34%	41.00	43.70	39.50	40.50	40.45	17.87	11,400
11/23/2016	-0.50 / -1.18%	42.90	42.90	40.50	41.90	41.44	18.49	14,900
11/22/2016	-0.20 / -0.47%	43.30	43.30	41.20	42.40	41.73	18.71	18,500
11/21/2016	-0.30 / -0.70%	45.80	45.80	37.60	42.60	41.15	18.80	17,900
11/18/2016	+0.30 / +0.71%	44.90	44.90	41.00	42.30	42.93	18.66	8,800
11/17/2016	-0.50 / -1.18%	43.90	43.90	40.00	42.00	42.61	18.53	8,130
11/16/2016	-4.40 / -9.38%	47.90	47.90	42.50	42.50	44.07	18.75	7,700
11/15/2016	+1.90 / +4.22%	46.00	48.50	46.00	46.90	46.87	20.69	14,020
11/14/2016	+0.40 / +0.90%	41.20	49.90	38.50	45.00	44.03	19.86	27,491
11/11/2016	-7.30 / -15.05%	50.00	52.00	41.00	41.20	44.59	18.18	38,300
11/10/2016	+4.50 / +10.23%	46.00	48.50	46.00	48.50	48.18	21.40	47,710
11/9/2016	+4.60 / +11.68%	44.80	44.80	39.00	44.00	42.18	19.41	41,600
11/8/2016	+3.70 / +10.36%	36.00	39.40	36.00	39.40	38.97	17.38	84,500
11/7/2016	+4.30 / +13.69%	33.30	35.70	33.30	35.70	34.33	15.75	8,700
11/4/2016	+1.90 / +6.31%	30.00	33.00	28.60	32.00	31.38	14.12	1,200
11/3/2016	-2.40 / -7.38%	33.00	33.00	30.10	30.10	32.09	13.28	5,200
11/2/2016	-2.50 / -7.14%	36.00	36.00	32.00	32.50	32.88	14.34	7,400
11/1/2016	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.01	15.44	3,700
10/31/2016	+1.60 / +4.86%	35.00	36.00	33.00	34.50	34.78	15.22	13,100
10/28/2016	+2.30 / +7.42%	32.50	33.30	30.50	33.30	32.90	14.69	7,800

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSQ	2,000	20.00	0.00%