Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	13.12	400
11/13/2017	-0.10 / -0.37%	26.10	27.50	26.10	27.00	26.86	13.07	2,910
11/10/2017	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	13.17	700
11/9/2017	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.16	13.12	1,700
11/8/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	13.12	16
11/7/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	13.12	0
11/6/2017	+1.00 / +3.83%	27.10	27.10	27.10	27.10	27.10	13.12	1,200
11/3/2017	-0.90 / -3.33%	26.10	26.50	26.00	26.10	26.08	12.64	33,700
11/2/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	1,700
11/1/2017	0.00 / 0.00%	27.50	28.20	27.00	27.00	27.65	13.07	2,000
10/31/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	7,400
10/30/2017	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	13.07	4,000
10/27/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.18	13.07	7,800
10/26/2017	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	13.31	4,200
10/25/2017	-0.50 / -1.75%	28.80	29.20	27.50	28.00	28.53	13.56	14,800
10/24/2017	-0.40 / -1.38%	28.50	28.90	27.70	28.50	28.44	13.80	14,400
10/23/2017	-0.30 / -1.03%	29.50	29.50	27.30	28.90	28.60	13.99	12,400
10/20/2017	+0.10 / +0.35%	29.50	29.50	28.50	29.00	29.20	14.04	12,416
10/19/2017	+3.70 / +14.68%	28.00	28.90	27.80	28.90	28.38	13.99	75,500
10/18/2017	-0.40 / -1.56%	25.20	25.20	25.20	25.20	25.20	12.20	600
10/17/2017	0.00 / 0.00%	25.60	25.80	25.60	25.60	25.67	12.39	2,016
10/16/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	12.39	0
10/13/2017	-0.40 / -1.54%	25.60	25.60	25.60	25.60	25.60	12.39	2,200
10/12/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.59	0
10/11/2017	+0.80 / +3.17%	25.90	26.30	25.90	26.00	26.05	12.59	5,700
10/10/2017	-0.80 / -3.08%	25.30	25.30	25.10	25.20	25.19	12.20	3,000
10/9/2017	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	12.59	100
10/6/2017	-1.00 / -3.73%	26.80	26.80	25.50	25.80	25.89	12.49	1,400
10/5/2017	+0.80 / +3.08%	25.90	27.00	25.20	26.80	26.10	12.98	6,900
10/4/2017	+0.50 / +1.96%	25.40	26.00	25.00	26.00	25.35	12.59	11,200

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%