Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+4.90 / +18.77%	23.90	31.70	23.90	31.00	29.04	13.68	3,700
10/26/2016	-2.50 / -8.74%	28.60	28.60	26.10	26.10	28.07	11.52	4,200
10/25/2016	+3.60 / +14.40%	28.60	28.60	28.60	28.60	28.60	12.62	500
10/24/2016	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	11.03	700
10/21/2016	-0.30 / -1.19%	26.00	27.00	25.00	25.00	26.07	11.03	3,100
10/20/2016	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	11.16	0
10/19/2016	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	11.16	0
10/18/2016	-2.00 / -7.41%	25.60	25.60	25.00	25.00	25.31	11.03	2,500
10/17/2016	-1.40 / -4.93%	27.50	27.50	27.00	27.00	27.10	11.91	2,600
10/14/2016	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	12.53	0
10/13/2016	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.44	12.58	10,600
10/12/2016	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	12.58	700
10/11/2016	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	12.93	0
10/10/2016	-0.30 / -1.01%	29.10	29.50	29.10	29.50	29.30	13.02	2,000
10/7/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/6/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	500
10/5/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/4/2016	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/3/2016	0.00 / 0.00%	30.00	30.00	29.70	29.70	29.76	13.10	3,300
9/30/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	13.10	0
9/29/2016	-4.80 / -13.91%	29.70	29.70	29.70	29.70	29.70	13.10	0
9/28/2016	+1.50 / +4.55%	28.70	34.50	28.70	34.50	29.67	15.22	600
9/27/2016	-2.00 / -5.71%	34.90	34.90	33.00	33.00	33.69	14.56	4,300
9/26/2016	-3.00 / -7.89%	36.00	36.00	35.00	35.00	35.33	15.44	1,500
9/23/2016	-2.50 / -6.49%	38.50	39.00	35.00	36.00	37.97	15.88	3,200
9/22/2016	+4.90 / +14.58%	38.60	38.60	38.00	38.50	38.17	16.99	3,310
9/21/2016	+4.20 / +14.29%	33.60	33.60	33.60	33.60	33.60	14.83	5,900
9/20/2016	+4.40 / +17.60%	29.40	29.40	29.00	29.40	29.29	12.97	1,800
9/19/2016	0.00 / 0.00%	28.70	28.70	25.00	25.00	25.62	11.03	600
9/16/2016	+2.20 / +9.65%	24.90	25.00	24.90	25.00	25.00	11.03	3,100

<<Previous 26 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSQ	2,000	20.00	0.00%