Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	12.58	700
10/11/2016	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	12.93	0
10/10/2016	-0.30 / -1.01%	29.10	29.50	29.10	29.50	29.30	13.02	2,000
10/7/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/6/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	500
10/5/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/4/2016	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	13.15	0
10/3/2016	0.00 / 0.00%	30.00	30.00	29.70	29.70	29.76	13.10	3,300
9/30/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	13.10	0
9/29/2016	-4.80 / -13.91%	29.70	29.70	29.70	29.70	29.70	13.10	0
9/28/2016	+1.50 / +4.55%	28.70	34.50	28.70	34.50	29.67	15.22	600
9/27/2016	-2.00 / -5.71%	34.90	34.90	33.00	33.00	33.69	14.56	4,300
9/26/2016	-3.00 / -7.89%	36.00	36.00	35.00	35.00	35.33	15.44	1,500
9/23/2016	-2.50 / -6.49%	38.50	39.00	35.00	36.00	37.97	15.88	3,200
9/22/2016	+4.90 / +14.58%	38.60	38.60	38.00	38.50	38.17	16.99	3,310
9/21/2016	+4.20 / +14.29%	33.60	33.60	33.60	33.60	33.60	14.83	5,900
9/20/2016	+4.40 / +17.60%	29.40	29.40	29.00	29.40	29.29	12.97	1,800
9/19/2016	0.00 / 0.00%	28.70	28.70	25.00	25.00	25.62	11.03	600
9/16/2016	+2.20 / +9.65%	24.90	25.00	24.90	25.00	25.00	11.03	3,100
9/15/2016	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	10.06	0
9/14/2016	+0.90 / +4.11%	22.80	22.80	22.80	22.80	22.80	10.06	100
9/13/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.66	0
9/12/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	9.66	2,000
9/9/2016	-1.40 / -6.09%	22.50	22.50	21.60	21.60	21.86	9.53	4,000
9/8/2016	+1.30 / +5.99%	21.70	23.00	21.70	23.00	22.85	10.15	7,500
9/7/2016	+0.10 / +0.46%	21.10	21.70	21.10	21.70	21.32	9.57	14,200
9/6/2016	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	9.53	0
9/5/2016	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.60	9.49	5,500
9/1/2016	+0.10 / +0.48%	23.00	23.00	21.10	21.10	21.78	9.31	5,900
8/31/2016	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.27	0

<<Previous 15 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSQ	2,000	20.00	0.00%