Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.68	0
1/5/2018	+0.50 / +1.85%	26.80	27.50	26.80	27.50	27.18	13.83	1,800
1/4/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	13.57	200
1/3/2018	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.01	13.12	1,100
1/2/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	1,000
12/29/2017	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.04	13.07	1,100
12/28/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	0
12/27/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.05	13.07	2,100
12/26/2017	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	13.31	1,200
12/25/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.41	6
12/22/2017	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	13.41	200
12/21/2017	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	13.31	800
12/20/2017	+0.10 / +0.36%	27.50	27.70	27.50	27.70	27.66	13.41	2,300
12/19/2017	-0.30 / -1.08%	27.80	27.80	27.50	27.60	27.62	13.36	3,000
12/18/2017	+0.60 / +2.20%	28.20	28.20	27.50	27.90	27.98	13.51	6,236
12/15/2017	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	13.22	500
12/14/2017	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.11	13.12	3,700
12/13/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.17	500
12/12/2017	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.16	13.17	1,104
12/11/2017	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	13.12	4,200
12/8/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.31	700
12/7/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.31	3,500
12/6/2017	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.92	13.31	6,100
12/5/2017	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.01	13.56	3,906
12/4/2017	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.69	13.80	5,200
12/1/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.28	0
11/30/2017	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	14.28	110
11/29/2017	+1.30 / +4.69%	27.70	29.50	27.70	29.00	28.65	14.04	16,300
11/28/2017	-0.30 / -1.07%	27.70	27.90	27.60	27.70	27.70	13.41	2,000
11/27/2017	+0.30 / +1.08%	27.90	28.00	27.60	28.00	27.74	13.56	11,600

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%