Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-0.30 / -1.19%	25.20	25.20	25.00	25.00	25.03	12.57	2,856
1/19/2018	-1.00 / -3.80%	25.40	25.40	25.30	25.30	25.34	12.72	10,300
1/18/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	13.22	0
1/17/2018	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	13.22	1,700
1/16/2018	-0.50 / -1.85%	26.00	26.50	26.00	26.50	26.31	13.32	11,500
1/15/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.57	0
1/12/2018	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	13.57	200
1/11/2018	-1.60 / -5.99%	26.60	26.60	25.10	25.10	25.14	12.62	4,100
1/10/2018	-0.50 / -1.84%	26.80	27.00	26.70	26.70	26.89	13.42	1,400
1/9/2018	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.68	0
1/8/2018	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.68	0
1/5/2018	+0.50 / +1.85%	26.80	27.50	26.80	27.50	27.18	13.83	1,800
1/4/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	13.57	200
1/3/2018	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.01	13.12	1,100
1/2/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	1,000
12/29/2017	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.04	13.07	1,100
12/28/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.07	0
12/27/2017	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.05	13.07	2,100
12/26/2017	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	13.31	1,200
12/25/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	13.41	6
12/22/2017	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	13.41	200
12/21/2017	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	13.31	800
12/20/2017	+0.10 / +0.36%	27.50	27.70	27.50	27.70	27.66	13.41	2,300
12/19/2017	-0.30 / -1.08%	27.80	27.80	27.50	27.60	27.62	13.36	3,000
12/18/2017	+0.60 / +2.20%	28.20	28.20	27.50	27.90	27.98	13.51	6,236
12/15/2017	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	13.22	500
12/14/2017	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.11	13.12	3,700
12/13/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.17	500
12/12/2017	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.16	13.17	1,104
12/11/2017	-0.40 / -1.45%	27.10	27.10	27.10	27.10	27.10	13.12	4,200

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSQ	0	20.00	0.00%