Closing price on 7/11/2018
|
|
Open |
34.00 |
High |
34.00 |
Low |
27.50 |
Volume |
2,000 |
Split-adjusted Price |
15.54 |
|
|
BSH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2018
|
-6.40 / -18.82%
|
34.00
|
34.00
|
27.50
|
27.60
|
28.92
|
15.54
|
2,000
|
|
7/10/2018
|
-6.00 / -15.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
18.01
|
400
|
|
7/9/2018
|
+1.20 / +3.09%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
21.19
|
200
|
|
7/6/2018
|
+0.80 / +2.11%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
20.56
|
0
|
|
7/5/2018
|
-6.00 / -13.64%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.77
|
20.13
|
1,300
|
|
7/4/2018
|
+12.00 / +37.50%
|
44.80
|
44.80
|
44.00
|
44.00
|
44.06
|
23.31
|
1,300
|
|
|