|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
18.00
|
5
|
5,303
|
9
|
3,870
|
1,433
|
0
|
0
|
|
|
8/28/2026
|
18.00
|
8
|
7,223
|
11
|
10,908
|
-3,685
|
0
|
0
|
|
|
8/27/2026
|
18.00
|
12
|
8,944
|
10
|
2,450
|
6,494
|
100
|
1,800
|
|
|
8/26/2026
|
17.30
|
9
|
14,900
|
10
|
7,550
|
7,350
|
0
|
0
|
|
|
8/25/2026
|
17.30
|
8
|
7,113
|
11
|
10,350
|
-3,237
|
0
|
0
|
|
|
8/24/2026
|
17.30
|
7
|
2,904
|
11
|
4,558
|
-1,654
|
0
|
0
|
|
|
8/21/2026
|
17.30
|
18
|
17,756
|
13
|
14,950
|
2,806
|
5,500
|
95,150
|
|
|
8/20/2026
|
17.10
|
12
|
5,516
|
9
|
9,850
|
-4,334
|
0
|
0
|
|
|
8/19/2026
|
17.10
|
7
|
3,506
|
10
|
4,450
|
-944
|
0
|
0
|
|
|
8/18/2026
|
17.10
|
18
|
7,177
|
15
|
7,550
|
-373
|
0
|
0
|
|
|
8/17/2026
|
17.10
|
19
|
5,781
|
8
|
3,339
|
2,442
|
0
|
0
|
|
|
8/14/2026
|
17.00
|
9
|
5,312
|
13
|
8,760
|
-3,448
|
400
|
6,850
|
|
|
8/13/2026
|
17.70
|
11
|
7,730
|
12
|
6,553
|
1,177
|
500
|
8,850
|
|
|
8/12/2026
|
16.70
|
15
|
10,019
|
11
|
5,151
|
4,868
|
200
|
3,340
|
|
|
8/11/2026
|
16.20
|
9
|
5,228
|
8
|
3,550
|
1,678
|
0
|
0
|
|
|
8/10/2026
|
16.20
|
19
|
4,830
|
8
|
3,950
|
880
|
0
|
0
|
|
|
8/7/2026
|
16.20
|
17
|
5,830
|
11
|
3,410
|
2,420
|
0
|
0
|
|
|
8/6/2026
|
16.20
|
17
|
6,099
|
9
|
3,760
|
2,339
|
0
|
0
|
|
|
8/5/2026
|
16.20
|
17
|
4,412
|
10
|
4,110
|
302
|
0
|
0
|
|
|
8/4/2026
|
16.20
|
8
|
3,800
|
12
|
1,970
|
1,830
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|