|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
17.50
|
5
|
3,506
|
11
|
5,495
|
-1,989
|
0
|
0
|
|
|
9/17/2026
|
17.50
|
9
|
4,106
|
10
|
3,983
|
123
|
0
|
0
|
|
|
9/16/2026
|
17.50
|
12
|
4,709
|
7
|
6,253
|
-1,544
|
100
|
1,750
|
|
|
9/15/2026
|
17.50
|
17
|
6,855
|
14
|
11,419
|
-4,564
|
1,200
|
20,270
|
|
|
9/14/2026
|
18.00
|
9
|
4,306
|
13
|
2,893
|
1,413
|
0
|
0
|
|
|
9/11/2026
|
18.00
|
6
|
5,304
|
11
|
7,633
|
-2,329
|
0
|
0
|
|
|
9/10/2026
|
18.00
|
6
|
6,363
|
15
|
7,637
|
-1,274
|
0
|
0
|
|
|
9/9/2026
|
18.00
|
6
|
13,804
|
9
|
6,253
|
7,551
|
0
|
0
|
|
|
9/8/2026
|
18.00
|
18
|
8,578
|
14
|
7,310
|
1,268
|
200
|
3,600
|
|
|
9/7/2026
|
18.00
|
11
|
6,422
|
16
|
6,404
|
18
|
0
|
0
|
|
|
9/4/2026
|
18.00
|
18
|
2,615
|
11
|
5,448
|
-2,833
|
100
|
1,800
|
|
|
9/3/2026
|
18.00
|
5
|
5,303
|
9
|
3,870
|
1,433
|
0
|
0
|
|
|
8/28/2026
|
18.00
|
8
|
7,223
|
11
|
10,908
|
-3,685
|
0
|
0
|
|
|
8/27/2026
|
18.00
|
12
|
8,944
|
10
|
2,450
|
6,494
|
100
|
1,800
|
|
|
8/26/2026
|
17.30
|
9
|
14,900
|
10
|
7,550
|
7,350
|
0
|
0
|
|
|
8/25/2026
|
17.30
|
8
|
7,113
|
11
|
10,350
|
-3,237
|
0
|
0
|
|
|
8/24/2026
|
17.30
|
7
|
2,904
|
11
|
4,558
|
-1,654
|
0
|
0
|
|
|
8/21/2026
|
17.30
|
18
|
17,756
|
13
|
14,950
|
2,806
|
5,500
|
95,150
|
|
|
Page 1 of 1
|
|
|