|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
16.30
|
13
|
16,431
|
14
|
2,958
|
13,473
|
100
|
1,630
|
|
|
7/16/2026
|
16.20
|
11
|
24,500
|
8
|
3,150
|
21,350
|
0
|
0
|
|
|
7/15/2026
|
16.20
|
12
|
17,110
|
10
|
7,450
|
9,660
|
2,500
|
40,500
|
|
|
7/14/2026
|
16.20
|
11
|
12,300
|
5
|
2,050
|
10,250
|
0
|
0
|
|
|
7/13/2026
|
16.20
|
9
|
5,910
|
8
|
2,950
|
2,960
|
0
|
0
|
|
|
7/10/2026
|
16.20
|
8
|
7,403
|
6
|
2,450
|
4,953
|
0
|
0
|
|
|
7/9/2026
|
16.00
|
12
|
4,508
|
10
|
3,350
|
1,158
|
200
|
3,230
|
|
|
7/8/2026
|
16.20
|
9
|
5,950
|
11
|
3,150
|
2,800
|
0
|
0
|
|
|
7/7/2026
|
16.20
|
11
|
5,213
|
9
|
2,971
|
2,242
|
0
|
0
|
|
|
7/6/2026
|
16.20
|
6
|
2,613
|
10
|
3,552
|
-939
|
0
|
0
|
|
|
7/3/2026
|
16.20
|
8
|
4,811
|
8
|
3,550
|
1,261
|
0
|
0
|
|
|
7/2/2026
|
16.20
|
10
|
3,711
|
9
|
3,808
|
-97
|
0
|
0
|
|
|
7/1/2026
|
16.20
|
24
|
11,196
|
56
|
7,853
|
3,343
|
400
|
6,480
|
|
|
6/30/2026
|
17.40
|
16
|
9,472
|
194
|
17,364
|
-7,892
|
200
|
3,260
|
|
|
6/29/2026
|
16.80
|
8
|
7,006
|
9
|
4,551
|
2,455
|
0
|
0
|
|
|
6/26/2026
|
17.00
|
0
|
9,900
|
0
|
1,000
|
8,900
|
300
|
5,050
|
|
|
6/25/2026
|
15.10
|
8
|
3,310
|
12
|
5,160
|
-1,850
|
200
|
3,020
|
|
|
6/24/2026
|
17.00
|
4
|
2,800
|
10
|
6,150
|
-3,350
|
200
|
3,380
|
|
|
6/23/2026
|
16.80
|
0
|
1,200
|
0
|
4,100
|
-2,900
|
0
|
0
|
|
|
6/22/2026
|
16.80
|
5
|
3,800
|
2
|
1,099
|
2,701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|