|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
16.80
|
0
|
700
|
0
|
2,000
|
-1,300
|
0
|
0
|
|
|
12/15/2025
|
16.80
|
0
|
1,600
|
0
|
2,100
|
-500
|
0
|
0
|
|
|
12/12/2025
|
16.80
|
5
|
805
|
7
|
2,000
|
-1,195
|
0
|
0
|
|
|
12/11/2025
|
16.80
|
4
|
800
|
7
|
1,700
|
-900
|
0
|
0
|
|
|
12/10/2025
|
16.80
|
11
|
1,611
|
9
|
1,803
|
-192
|
0
|
0
|
|
|
12/9/2025
|
16.80
|
9
|
1,406
|
7
|
2,200
|
-794
|
0
|
0
|
|
|
12/8/2025
|
16.80
|
10
|
1,611
|
8
|
2,201
|
-590
|
0
|
0
|
|
|
12/5/2025
|
16.80
|
15
|
3,010
|
6
|
1,200
|
1,810
|
0
|
0
|
|
|
12/4/2025
|
16.80
|
13
|
2,109
|
10
|
3,501
|
-1,392
|
0
|
0
|
|
|
12/3/2025
|
16.80
|
10
|
2,606
|
7
|
1,701
|
905
|
0
|
0
|
|
|
12/2/2025
|
16.60
|
14
|
3,923
|
9
|
4,000
|
-77
|
500
|
8,400
|
|
|
12/1/2025
|
18.70
|
8
|
1,607
|
9
|
5,600
|
-3,993
|
0
|
0
|
|
|
11/28/2025
|
17.90
|
6
|
77,410
|
9
|
82,601
|
-5,191
|
77,000
|
1,438,300
|
|
|
11/27/2025
|
18.90
|
4
|
105,600
|
7
|
110,800
|
-5,200
|
105,000
|
1,984,500
|
|
|
11/26/2025
|
19.00
|
4
|
900
|
3
|
2,600
|
-1,700
|
0
|
0
|
|
|
11/25/2025
|
19.00
|
4
|
600
|
4
|
3,500
|
-2,900
|
0
|
0
|
|
|
11/24/2025
|
19.00
|
5
|
805
|
10
|
4,801
|
-3,996
|
0
|
0
|
|
|
11/21/2025
|
19.00
|
5
|
1,000
|
8
|
3,401
|
-2,401
|
200
|
3,800
|
|
|
11/20/2025
|
19.20
|
4
|
404
|
8
|
5,101
|
-4,697
|
100
|
1,920
|
|
|
11/19/2025
|
19.00
|
2
|
101
|
6
|
2,101
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|