|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
17.40
|
3
|
605
|
9
|
2,800
|
-2,195
|
0
|
0
|
|
9/11/2025
|
17.40
|
3
|
1,300
|
6
|
4,200
|
-2,900
|
0
|
0
|
|
9/10/2025
|
17.40
|
5
|
1,910
|
5
|
1,800
|
110
|
0
|
0
|
|
9/9/2025
|
17.40
|
4
|
620
|
5
|
1,800
|
-1,180
|
0
|
0
|
|
9/8/2025
|
17.40
|
4
|
402
|
6
|
2,100
|
-1,698
|
0
|
0
|
|
9/5/2025
|
17.40
|
14
|
11,171
|
7
|
11,901
|
-730
|
6,200
|
107,930
|
|
9/4/2025
|
17.30
|
6
|
947
|
4
|
1,100
|
-153
|
0
|
0
|
|
9/3/2025
|
17.30
|
8
|
1,056
|
4
|
1,015
|
41
|
0
|
0
|
|
8/29/2025
|
17.30
|
5
|
1,205
|
4
|
1,600
|
-395
|
0
|
0
|
|
8/28/2025
|
17.30
|
6
|
1,116
|
3
|
615
|
501
|
0
|
0
|
|
8/27/2025
|
17.30
|
11
|
1,951
|
2
|
600
|
1,351
|
0
|
0
|
|
8/26/2025
|
17.30
|
5
|
915
|
4
|
1,115
|
-200
|
0
|
0
|
|
8/25/2025
|
17.30
|
10
|
1,800
|
3
|
1,100
|
700
|
0
|
0
|
|
8/22/2025
|
17.30
|
6
|
2,600
|
4
|
1,300
|
1,300
|
0
|
0
|
|
8/21/2025
|
17.30
|
5
|
1,700
|
3
|
1,100
|
600
|
0
|
0
|
|
8/20/2025
|
17.30
|
8
|
55,510
|
4
|
1,600
|
53,910
|
0
|
0
|
|
8/19/2025
|
17.30
|
8
|
4,081
|
4
|
1,000
|
3,081
|
0
|
0
|
|
8/18/2025
|
17.30
|
14
|
7,778
|
4
|
1,200
|
6,578
|
0
|
0
|
|
8/15/2025
|
17.30
|
14
|
7,539
|
5
|
2,400
|
5,139
|
0
|
0
|
|
8/14/2025
|
17.00
|
24
|
18,349
|
8
|
13,100
|
5,249
|
8,100
|
139,820
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|