|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
17.30
|
6
|
2,600
|
4
|
1,300
|
1,300
|
0
|
0
|
|
|
8/21/2025
|
17.30
|
5
|
1,700
|
3
|
1,100
|
600
|
0
|
0
|
|
|
8/20/2025
|
17.30
|
8
|
55,510
|
4
|
1,600
|
53,910
|
0
|
0
|
|
|
8/19/2025
|
17.30
|
8
|
4,081
|
4
|
1,000
|
3,081
|
0
|
0
|
|
|
8/18/2025
|
17.30
|
14
|
7,778
|
4
|
1,200
|
6,578
|
0
|
0
|
|
|
8/15/2025
|
17.30
|
14
|
7,539
|
5
|
2,400
|
5,139
|
0
|
0
|
|
|
8/14/2025
|
17.00
|
24
|
18,349
|
8
|
13,100
|
5,249
|
8,100
|
139,820
|
|
|
8/13/2025
|
17.50
|
27
|
11,134
|
10
|
12,500
|
-1,366
|
6,200
|
108,000
|
|
|
8/12/2025
|
18.00
|
5
|
4,000
|
6
|
6,000
|
-2,000
|
0
|
0
|
|
|
8/11/2025
|
18.00
|
4
|
1,300
|
3
|
8,700
|
-7,400
|
0
|
0
|
|
|
8/8/2025
|
18.00
|
15
|
11,400
|
8
|
11,200
|
200
|
6,500
|
117,000
|
|
|
8/7/2025
|
18.00
|
6
|
2,122
|
6
|
2,000
|
122
|
0
|
0
|
|
|
8/6/2025
|
18.00
|
18
|
7,927
|
5
|
5,700
|
2,227
|
600
|
10,800
|
|
|
8/5/2025
|
18.00
|
11
|
192,470
|
8
|
193,000
|
-530
|
187,000
|
3,347,800
|
|
|
8/4/2025
|
18.00
|
9
|
10,115
|
5
|
5,900
|
4,215
|
0
|
0
|
|
|
8/1/2025
|
18.00
|
13
|
5,304
|
4
|
10,900
|
-5,596
|
0
|
0
|
|
|
7/31/2025
|
18.00
|
15
|
23,121
|
9
|
45,300
|
-22,179
|
19,000
|
342,000
|
|
|
7/30/2025
|
18.50
|
7
|
9,620
|
4
|
6,600
|
3,020
|
6,000
|
111,000
|
|
|
7/29/2025
|
17.70
|
4
|
1,200
|
3
|
800
|
400
|
0
|
0
|
|
|
7/28/2025
|
17.70
|
5
|
2,800
|
4
|
900
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|