|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
19.00
|
0
|
400
|
0
|
1,800
|
-1,400
|
0
|
0
|
|
|
10/30/2025
|
19.00
|
2
|
400
|
5
|
3,200
|
-2,800
|
0
|
0
|
|
|
10/29/2025
|
19.00
|
4
|
552
|
8
|
4,201
|
-3,649
|
0
|
0
|
|
|
10/28/2025
|
19.00
|
0
|
500
|
0
|
10,000
|
-9,500
|
0
|
0
|
|
|
10/27/2025
|
19.00
|
4
|
600
|
7
|
3,400
|
-2,800
|
100
|
1,900
|
|
|
10/24/2025
|
19.00
|
2
|
300
|
5
|
4,800
|
-4,500
|
0
|
0
|
|
|
10/23/2025
|
19.00
|
1
|
200
|
7
|
2,700
|
-2,500
|
0
|
0
|
|
|
10/22/2025
|
19.00
|
8
|
1,011
|
5
|
1,201
|
-190
|
300
|
5,700
|
|
|
10/21/2025
|
16.60
|
3
|
600
|
2
|
800
|
-200
|
0
|
0
|
|
|
10/20/2025
|
16.60
|
7
|
890
|
1
|
100
|
790
|
0
|
0
|
|
|
10/17/2025
|
16.60
|
2
|
300
|
1
|
900
|
-600
|
0
|
0
|
|
|
10/16/2025
|
16.60
|
3
|
700
|
1
|
900
|
-200
|
0
|
0
|
|
|
10/15/2025
|
16.60
|
3
|
650
|
1
|
900
|
-250
|
0
|
0
|
|
|
10/14/2025
|
16.60
|
5
|
5,700
|
2
|
4,100
|
1,600
|
3,200
|
53,120
|
|
|
10/13/2025
|
16.60
|
3
|
901
|
1
|
900
|
1
|
0
|
0
|
|
|
10/10/2025
|
16.60
|
4
|
2,000
|
1
|
800
|
1,200
|
0
|
0
|
|
|
10/9/2025
|
16.60
|
3
|
1,500
|
2
|
1,800
|
-300
|
0
|
0
|
|
|
10/8/2025
|
16.60
|
6
|
2,415
|
2
|
3,000
|
-585
|
0
|
0
|
|
|
10/7/2025
|
16.60
|
3
|
1,200
|
9
|
4,915
|
-3,715
|
1,000
|
16,600
|
|
|
10/6/2025
|
19.40
|
1
|
500
|
5
|
1,900
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|