|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
19.20
|
6
|
2,400
|
5
|
1,000
|
1,400
|
0
|
0
|
|
|
2/20/2025
|
19.20
|
8
|
2,900
|
4
|
500
|
2,400
|
0
|
0
|
|
|
2/19/2025
|
19.20
|
8
|
2,900
|
6
|
1,300
|
1,600
|
0
|
0
|
|
|
2/18/2025
|
19.20
|
6
|
2,400
|
7
|
1,000
|
1,400
|
0
|
0
|
|
|
2/17/2025
|
19.20
|
7
|
2,200
|
6
|
700
|
1,500
|
0
|
0
|
|
|
2/14/2025
|
19.20
|
6
|
2,500
|
9
|
1,010
|
1,490
|
0
|
0
|
|
|
2/13/2025
|
19.20
|
5
|
2,000
|
6
|
700
|
1,300
|
0
|
0
|
|
|
2/12/2025
|
19.20
|
9
|
5,214
|
10
|
1,400
|
3,814
|
200
|
3,840
|
|
|
2/11/2025
|
19.20
|
12
|
3,807
|
8
|
1,301
|
2,506
|
300
|
5,760
|
|
|
2/10/2025
|
19.20
|
8
|
3,907
|
8
|
2,000
|
1,907
|
0
|
0
|
|
|
2/7/2025
|
18.60
|
12
|
3,006
|
11
|
2,200
|
806
|
500
|
9,590
|
|
|
2/6/2025
|
20.00
|
7
|
2,220
|
10
|
2,315
|
-95
|
0
|
0
|
|
|
2/5/2025
|
20.00
|
7
|
1,910
|
6
|
1,700
|
210
|
0
|
0
|
|
|
2/4/2025
|
20.00
|
5
|
1,805
|
6
|
1,400
|
405
|
0
|
0
|
|
|
2/3/2025
|
20.00
|
5
|
1,800
|
6
|
12,300
|
-10,500
|
0
|
0
|
|
|
1/24/2025
|
20.00
|
7
|
1,710
|
10
|
13,000
|
-11,290
|
100
|
2,000
|
|
|
1/23/2025
|
20.60
|
5
|
2,200
|
6
|
1,800
|
400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|