|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
16.50
|
2
|
3,001
|
6
|
2,999
|
2
|
0
|
0
|
|
|
10/16/2026
|
16.50
|
6
|
5,006
|
7
|
4,055
|
951
|
0
|
0
|
|
|
10/15/2026
|
16.50
|
12
|
9,836
|
7
|
5,750
|
4,086
|
0
|
0
|
|
|
10/14/2026
|
16.50
|
7
|
4,415
|
8
|
3,750
|
665
|
0
|
0
|
|
|
10/13/2026
|
16.50
|
4
|
3,004
|
11
|
3,550
|
-546
|
0
|
0
|
|
|
10/12/2026
|
16.50
|
7
|
5,508
|
9
|
3,599
|
1,909
|
0
|
0
|
|
|
10/9/2026
|
16.50
|
11
|
5,174
|
7
|
5,450
|
-276
|
0
|
0
|
|
|
10/8/2026
|
16.50
|
6
|
4,314
|
5
|
4,550
|
-236
|
0
|
0
|
|
|
10/7/2026
|
16.50
|
7
|
5,718
|
11
|
3,340
|
2,378
|
0
|
0
|
|
|
10/6/2026
|
16.50
|
1
|
2,800
|
8
|
5,750
|
-2,950
|
0
|
0
|
|
|
10/5/2026
|
16.50
|
2
|
3,500
|
8
|
6,050
|
-2,550
|
0
|
0
|
|
|
10/2/2026
|
16.50
|
2
|
3,800
|
8
|
5,750
|
-1,950
|
0
|
0
|
|
|
10/1/2026
|
16.50
|
3
|
3,820
|
12
|
6,370
|
-2,550
|
0
|
0
|
|
|
9/30/2026
|
16.50
|
6
|
6,320
|
8
|
5,850
|
470
|
0
|
0
|
|
|
9/29/2026
|
16.50
|
15
|
9,046
|
12
|
5,526
|
3,520
|
100
|
1,650
|
|
|
9/28/2026
|
16.30
|
5
|
5,503
|
6
|
4,950
|
553
|
0
|
0
|
|
|
9/25/2026
|
16.30
|
3
|
3,900
|
4
|
1,795
|
2,105
|
0
|
0
|
|
|
9/24/2026
|
16.30
|
5
|
3,210
|
7
|
1,359
|
1,851
|
0
|
0
|
|
|
9/23/2026
|
16.30
|
11
|
7,114
|
8
|
3,609
|
3,505
|
200
|
3,260
|
|
|
9/22/2026
|
17.50
|
8
|
4,308
|
6
|
2,078
|
2,230
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|