|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
20.60
|
6
|
2,010
|
5
|
2,000
|
10
|
0
|
0
|
|
|
1/21/2025
|
20.60
|
6
|
1,805
|
6
|
1,800
|
5
|
0
|
0
|
|
|
1/20/2025
|
20.60
|
6
|
2,000
|
8
|
2,400
|
-400
|
500
|
10,300
|
|
|
1/17/2025
|
21.20
|
3
|
700
|
7
|
1,900
|
-1,200
|
0
|
0
|
|
|
1/16/2025
|
21.20
|
6
|
2,102
|
9
|
1,901
|
201
|
0
|
0
|
|
|
1/15/2025
|
21.20
|
13
|
4,509
|
4
|
900
|
3,609
|
100
|
2,120
|
|
|
1/14/2025
|
18.50
|
12
|
6,805
|
2
|
101
|
6,704
|
100
|
1,850
|
|
|
1/13/2025
|
16.10
|
11
|
11,800
|
0
|
0
|
11,800
|
0
|
0
|
|
|
1/10/2025
|
16.10
|
14
|
14,843
|
0
|
0
|
14,843
|
0
|
0
|
|
|
1/9/2025
|
16.00
|
15
|
16,850
|
8
|
6,314
|
10,536
|
5,000
|
80,270
|
|
|
1/8/2025
|
18.70
|
3
|
2,500
|
3
|
500
|
2,000
|
0
|
0
|
|
|
1/7/2025
|
18.70
|
7
|
1,959
|
1
|
200
|
1,759
|
0
|
0
|
|
|
1/6/2025
|
18.70
|
5
|
1,809
|
3
|
405
|
1,404
|
0
|
0
|
|
|
1/3/2025
|
18.70
|
6
|
1,900
|
2
|
400
|
1,500
|
0
|
0
|
|
|
1/2/2025
|
18.70
|
7
|
2,201
|
3
|
801
|
1,400
|
0
|
0
|
|
|
12/31/2024
|
18.70
|
6
|
1,603
|
5
|
406
|
1,197
|
0
|
0
|
|
|
12/30/2024
|
18.70
|
8
|
2,601
|
4
|
306
|
2,295
|
0
|
0
|
|
|
12/27/2024
|
18.70
|
11
|
6,500
|
4
|
901
|
5,599
|
0
|
0
|
|
|
12/26/2024
|
18.70
|
14
|
7,905
|
8
|
6,805
|
1,100
|
5,000
|
93,500
|
|
|
12/25/2024
|
20.00
|
12
|
1,927
|
8
|
1,604
|
323
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|