|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
16.50
|
0
|
400
|
0
|
8,000
|
-7,600
|
100
|
1,650
|
|
|
11/6/2026
|
17.80
|
10
|
7,016
|
18
|
3,496
|
3,520
|
400
|
7,080
|
|
|
11/5/2026
|
16.50
|
2
|
700
|
11
|
3,550
|
-2,850
|
100
|
1,650
|
|
|
11/4/2026
|
16.40
|
3
|
202
|
17
|
5,100
|
-4,898
|
0
|
0
|
|
|
11/3/2026
|
16.40
|
5
|
1,404
|
8
|
2,699
|
-1,295
|
0
|
0
|
|
|
11/2/2026
|
16.40
|
3
|
2,002
|
12
|
2,899
|
-897
|
0
|
0
|
|
|
10/30/2026
|
16.70
|
0
|
4,500
|
0
|
6,800
|
-2,300
|
3,300
|
54,200
|
|
|
10/29/2026
|
16.60
|
7
|
3,502
|
11
|
6,702
|
-3,200
|
100
|
1,660
|
|
|
10/28/2026
|
16.50
|
15
|
5,110
|
15
|
5,350
|
-240
|
900
|
14,730
|
|
|
10/27/2026
|
16.50
|
3
|
1,111
|
7
|
1,499
|
-388
|
0
|
0
|
|
|
10/26/2026
|
16.50
|
8
|
2,505
|
8
|
1,354
|
1,151
|
0
|
0
|
|
|
10/23/2026
|
16.50
|
5
|
7,701
|
8
|
5,799
|
1,902
|
0
|
0
|
|
|
10/22/2026
|
16.50
|
7
|
7,102
|
7
|
5,750
|
1,352
|
0
|
0
|
|
|
10/21/2026
|
16.50
|
7
|
3,603
|
7
|
3,799
|
-196
|
0
|
0
|
|
|
10/20/2026
|
16.50
|
9
|
13,534
|
8
|
4,250
|
9,284
|
0
|
0
|
|
|
10/19/2026
|
16.50
|
2
|
3,001
|
6
|
2,999
|
2
|
0
|
0
|
|
|
10/16/2026
|
16.50
|
6
|
5,006
|
7
|
4,055
|
951
|
0
|
0
|
|
|
10/15/2026
|
16.50
|
12
|
9,836
|
7
|
5,750
|
4,086
|
0
|
0
|
|
|
10/14/2026
|
16.50
|
7
|
4,415
|
8
|
3,750
|
665
|
0
|
0
|
|
|
10/13/2026
|
16.50
|
4
|
3,004
|
11
|
3,550
|
-546
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|