|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.00
|
13
|
5,304
|
4
|
10,900
|
-5,596
|
0
|
0
|
|
|
7/31/2025
|
18.00
|
15
|
23,121
|
9
|
45,300
|
-22,179
|
19,000
|
342,000
|
|
|
7/30/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
6,000
|
111,000
|
|
|
7/29/2025
|
17.70
|
4
|
1,200
|
3
|
800
|
400
|
0
|
0
|
|
|
7/28/2025
|
17.70
|
5
|
2,800
|
4
|
900
|
1,900
|
0
|
0
|
|
|
7/25/2025
|
17.70
|
7
|
4,000
|
5
|
1,100
|
2,900
|
0
|
0
|
|
|
7/24/2025
|
17.70
|
6
|
2,700
|
3
|
600
|
2,100
|
0
|
0
|
|
|
7/23/2025
|
17.70
|
9
|
3,700
|
4
|
1,100
|
2,600
|
0
|
0
|
|
|
7/22/2025
|
17.70
|
7
|
2,161
|
3
|
500
|
1,661
|
0
|
0
|
|
|
7/21/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
17.70
|
6
|
1,703
|
3
|
400
|
1,303
|
0
|
0
|
|
|
7/17/2025
|
17.70
|
8
|
2,613
|
4
|
600
|
2,013
|
0
|
0
|
|
|
7/16/2025
|
18.00
|
29
|
13,649
|
7
|
1,700
|
11,949
|
500
|
8,850
|
|
|
7/15/2025
|
18.00
|
10
|
2,803
|
2
|
600
|
2,203
|
100
|
1,800
|
|
|
7/14/2025
|
18.00
|
13
|
4,302
|
4
|
1,100
|
3,202
|
300
|
5,400
|
|
|
7/11/2025
|
18.10
|
4
|
1,700
|
4
|
700
|
1,000
|
0
|
0
|
|
|
7/10/2025
|
18.10
|
3
|
3,900
|
3
|
800
|
3,100
|
0
|
0
|
|
|
7/9/2025
|
18.10
|
4
|
1,800
|
6
|
1,400
|
400
|
500
|
9,050
|
|
|
7/8/2025
|
18.10
|
1
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
7/7/2025
|
18.10
|
8
|
3,203
|
3
|
400
|
2,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|