|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
15.80
|
36
|
20,763
|
19
|
19,723
|
1,040
|
6,800
|
106,750
|
|
|
5/21/2026
|
17.70
|
9
|
8,209
|
12
|
5,730
|
2,479
|
0
|
0
|
|
|
5/20/2026
|
17.70
|
6
|
7,609
|
12
|
3,190
|
4,419
|
0
|
0
|
|
|
5/19/2026
|
17.70
|
8
|
3,809
|
12
|
3,460
|
349
|
0
|
0
|
|
|
5/18/2026
|
17.70
|
16
|
8,045
|
14
|
4,765
|
3,280
|
0
|
0
|
|
|
5/15/2026
|
17.60
|
15
|
6,502
|
15
|
5,365
|
1,137
|
300
|
5,300
|
|
|
5/14/2026
|
17.80
|
10
|
5,420
|
18
|
5,531
|
-111
|
100
|
1,780
|
|
|
5/13/2026
|
17.80
|
10
|
3,889
|
17
|
6,855
|
-2,966
|
0
|
0
|
|
|
5/12/2026
|
17.80
|
14
|
3,189
|
23
|
12,262
|
-9,073
|
100
|
1,780
|
|
|
5/11/2026
|
17.00
|
17
|
4,773
|
8
|
4,463
|
310
|
100
|
1,700
|
|
|
5/8/2026
|
17.00
|
10
|
3,715
|
12
|
4,415
|
-700
|
0
|
0
|
|
|
5/7/2026
|
17.00
|
14
|
5,530
|
18
|
6,488
|
-958
|
700
|
11,900
|
|
|
5/6/2026
|
16.30
|
18
|
7,151
|
17
|
6,601
|
550
|
100
|
1,630
|
|
|
5/5/2026
|
16.40
|
21
|
9,207
|
10
|
10,148
|
-941
|
4,800
|
78,720
|
|
|
5/4/2026
|
16.30
|
20
|
6,853
|
9
|
4,030
|
2,823
|
1,000
|
16,350
|
|
|
4/29/2026
|
17.00
|
23
|
9,515
|
14
|
5,641
|
3,874
|
1,600
|
27,060
|
|
|
4/28/2026
|
16.90
|
35
|
5,765
|
15
|
9,904
|
-4,139
|
1,600
|
27,090
|
|
|
4/24/2026
|
17.40
|
32
|
9,466
|
16
|
7,514
|
1,952
|
800
|
13,150
|
|
|
4/23/2026
|
17.30
|
28
|
8,782
|
18
|
16,507
|
-7,725
|
1,300
|
21,050
|
|
|
Page 1 of 1
|
|
|