|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
16.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
16.20
|
19
|
4,830
|
8
|
3,950
|
880
|
0
|
0
|
|
|
8/7/2026
|
16.20
|
17
|
5,830
|
11
|
3,410
|
2,420
|
0
|
0
|
|
|
8/6/2026
|
16.20
|
17
|
6,099
|
9
|
3,760
|
2,339
|
0
|
0
|
|
|
8/5/2026
|
16.20
|
17
|
4,412
|
10
|
4,110
|
302
|
0
|
0
|
|
|
8/4/2026
|
16.20
|
8
|
3,800
|
12
|
1,970
|
1,830
|
0
|
0
|
|
|
8/3/2026
|
16.20
|
3
|
2,300
|
7
|
2,760
|
-460
|
0
|
0
|
|
|
7/31/2026
|
16.20
|
17
|
4,800
|
13
|
6,260
|
-1,460
|
0
|
0
|
|
|
7/30/2026
|
16.20
|
5
|
1,910
|
11
|
4,859
|
-2,949
|
0
|
0
|
|
|
7/29/2026
|
16.20
|
5
|
2,510
|
13
|
3,309
|
-799
|
0
|
0
|
|
|
7/28/2026
|
16.20
|
3
|
1,610
|
11
|
2,609
|
-999
|
0
|
0
|
|
|
7/27/2026
|
16.20
|
13
|
2,018
|
10
|
3,750
|
-1,732
|
200
|
3,240
|
|
|
7/24/2026
|
17.50
|
4
|
2,800
|
5
|
650
|
2,150
|
100
|
1,750
|
|
|
7/23/2026
|
16.50
|
7
|
10,200
|
7
|
3,350
|
6,850
|
1,000
|
16,500
|
|
|
7/22/2026
|
16.30
|
11
|
12,210
|
7
|
660
|
11,550
|
0
|
0
|
|
|
7/21/2026
|
16.30
|
11
|
14,100
|
7
|
1,750
|
12,350
|
0
|
0
|
|
|
7/20/2026
|
16.30
|
10
|
18,810
|
6
|
1,450
|
17,360
|
0
|
0
|
|
|
7/17/2026
|
16.30
|
13
|
16,431
|
14
|
2,958
|
13,473
|
100
|
1,630
|
|
|
7/16/2026
|
16.20
|
11
|
24,500
|
8
|
3,150
|
21,350
|
0
|
0
|
|
|
7/15/2026
|
16.20
|
12
|
17,110
|
10
|
7,450
|
9,660
|
2,500
|
40,500
|
|
|
Page 1 of 2 Next>
|
|
|