|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.80
|
5
|
1,305
|
8
|
3,710
|
-2,405
|
0
|
0
|
|
|
11/20/2024
|
22.80
|
4
|
800
|
8
|
3,119
|
-2,319
|
0
|
0
|
|
|
11/19/2024
|
22.80
|
4
|
800
|
5
|
1,400
|
-600
|
0
|
0
|
|
|
11/18/2024
|
22.80
|
4
|
1,200
|
6
|
3,705
|
-2,505
|
0
|
0
|
|
|
11/15/2024
|
22.80
|
5
|
1,701
|
9
|
4,319
|
-2,618
|
0
|
0
|
|
|
11/14/2024
|
22.80
|
4
|
2,600
|
7
|
3,510
|
-910
|
0
|
0
|
|
|
11/13/2024
|
22.80
|
7
|
1,910
|
7
|
4,719
|
-2,809
|
0
|
0
|
|
|
11/12/2024
|
22.80
|
5
|
2,400
|
6
|
2,210
|
190
|
0
|
0
|
|
|
11/11/2024
|
22.80
|
8
|
4,200
|
6
|
1,300
|
2,900
|
100
|
2,280
|
|
|
11/8/2024
|
20.00
|
8
|
4,400
|
3
|
600
|
3,800
|
0
|
0
|
|
|
11/7/2024
|
20.00
|
8
|
3,401
|
6
|
1,201
|
2,200
|
0
|
0
|
|
|
11/6/2024
|
20.00
|
8
|
2,510
|
6
|
1,401
|
1,109
|
0
|
0
|
|
|
11/5/2024
|
20.00
|
5
|
4,100
|
7
|
1,801
|
2,299
|
0
|
0
|
|
|
11/4/2024
|
20.00
|
7
|
5,600
|
5
|
1,101
|
4,499
|
0
|
0
|
|
|
11/1/2024
|
20.00
|
5
|
1,800
|
6
|
1,501
|
299
|
0
|
0
|
|
|
10/31/2024
|
20.00
|
5
|
1,800
|
5
|
1,101
|
699
|
0
|
0
|
|
|
10/30/2024
|
20.00
|
5
|
1,800
|
5
|
1,501
|
299
|
0
|
0
|
|
|
10/29/2024
|
20.00
|
6
|
1,900
|
6
|
1,301
|
599
|
0
|
0
|
|
|
10/28/2024
|
20.00
|
9
|
4,300
|
8
|
3,301
|
999
|
1,100
|
22,000
|
|
|
10/25/2024
|
20.00
|
13
|
6,570
|
5
|
2,601
|
3,969
|
2,000
|
40,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|