|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
17.00
|
0
|
9,900
|
0
|
1,000
|
8,900
|
300
|
5,050
|
|
|
6/25/2026
|
15.10
|
8
|
3,310
|
12
|
5,160
|
-1,850
|
200
|
3,020
|
|
|
6/24/2026
|
17.00
|
4
|
2,800
|
10
|
6,150
|
-3,350
|
200
|
3,380
|
|
|
6/23/2026
|
16.80
|
0
|
1,200
|
0
|
4,100
|
-2,900
|
0
|
0
|
|
|
6/22/2026
|
16.80
|
5
|
3,800
|
2
|
1,099
|
2,701
|
0
|
0
|
|
|
6/19/2026
|
16.80
|
7
|
4,205
|
12
|
6,660
|
-2,455
|
0
|
0
|
|
|
6/18/2026
|
16.80
|
5
|
2,409
|
12
|
4,670
|
-2,261
|
0
|
0
|
|
|
6/17/2026
|
16.80
|
5
|
6,411
|
11
|
4,410
|
2,001
|
700
|
11,760
|
|
|
6/16/2026
|
16.80
|
12
|
12,422
|
10
|
7,615
|
4,807
|
4,100
|
68,880
|
|
|
6/15/2026
|
16.80
|
10
|
4,836
|
10
|
4,167
|
669
|
0
|
0
|
|
|
6/12/2026
|
16.80
|
8
|
2,825
|
16
|
6,820
|
-3,995
|
0
|
0
|
|
|
6/11/2026
|
16.80
|
7
|
3,611
|
9
|
2,685
|
926
|
0
|
0
|
|
|
6/10/2026
|
16.80
|
7
|
3,733
|
13
|
4,030
|
-297
|
0
|
0
|
|
|
6/9/2026
|
16.80
|
9
|
6,105
|
13
|
5,145
|
960
|
0
|
0
|
|
|
6/8/2026
|
16.80
|
3
|
2,700
|
10
|
4,800
|
-2,100
|
0
|
0
|
|
|
6/5/2026
|
16.80
|
9
|
5,111
|
13
|
5,820
|
-709
|
100
|
1,680
|
|
|
6/4/2026
|
16.80
|
9
|
11,200
|
8
|
5,550
|
5,650
|
0
|
0
|
|
|
6/3/2026
|
16.80
|
6
|
6,300
|
8
|
4,455
|
1,845
|
0
|
0
|
|
|
6/2/2026
|
16.80
|
13
|
6,501
|
10
|
4,450
|
2,051
|
100
|
1,680
|
|
|
6/1/2026
|
16.80
|
8
|
3,402
|
13
|
6,050
|
-2,648
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|