|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
20.00
|
21
|
12,500
|
20
|
10,800
|
1,700
|
9,500
|
190,000
|
|
|
12/19/2024
|
20.00
|
8
|
2,800
|
6
|
2,800
|
0
|
0
|
0
|
|
|
12/18/2024
|
20.00
|
6
|
1,900
|
5
|
2,200
|
-300
|
0
|
0
|
|
|
12/17/2024
|
20.00
|
8
|
2,601
|
7
|
4,309
|
-1,708
|
0
|
0
|
|
|
12/16/2024
|
20.00
|
5
|
2,165
|
11
|
6,410
|
-4,245
|
0
|
0
|
|
|
12/13/2024
|
20.00
|
7
|
3,302
|
11
|
5,702
|
-2,400
|
500
|
10,000
|
|
|
12/12/2024
|
19.10
|
6
|
2,100
|
7
|
2,802
|
-702
|
0
|
0
|
|
|
12/11/2024
|
19.10
|
11
|
3,100
|
9
|
5,300
|
-2,200
|
400
|
7,620
|
|
|
12/10/2024
|
21.00
|
8
|
2,800
|
8
|
3,300
|
-500
|
100
|
2,100
|
|
|
12/9/2024
|
19.60
|
13
|
53,300
|
7
|
54,400
|
-1,100
|
2,000
|
874,210
|
|
|
12/6/2024
|
19.60
|
13
|
3,500
|
6
|
2,600
|
900
|
500
|
9,800
|
|
|
12/5/2024
|
19.60
|
7
|
2,100
|
12
|
9,000
|
-6,900
|
600
|
11,760
|
|
|
12/4/2024
|
21.50
|
5
|
900
|
10
|
10,900
|
-10,000
|
0
|
0
|
|
|
12/3/2024
|
21.50
|
9
|
2,143
|
11
|
4,611
|
-2,468
|
200
|
4,300
|
|
|
12/2/2024
|
21.50
|
11
|
3,606
|
1
|
100
|
3,506
|
100
|
2,150
|
|
|
11/29/2024
|
22.70
|
34
|
38,660
|
10
|
15,210
|
23,450
|
12,900
|
253,860
|
|
|
11/28/2024
|
22.50
|
13
|
21,432
|
20
|
14,602
|
6,830
|
12,100
|
271,440
|
|
|
11/27/2024
|
21.50
|
13
|
22,296
|
11
|
4,005
|
18,291
|
0
|
0
|
|
|
11/26/2024
|
21.50
|
11
|
22,271
|
10
|
4,705
|
17,566
|
1,200
|
25,800
|
|
|
11/25/2024
|
22.50
|
8
|
1,056
|
12
|
5,700
|
-4,644
|
300
|
6,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|