Monday, April 7, 2025 3:04:02 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Sai Gon - Ha Noi Beer Corporation (BSH : UPCOM)
Consumer Goods : Brewers
20.50 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 20.50 9 54,300 12 56,400 -2,100 50,900 1,043,450
4/3/2025 20.50 6 96,205 8 133,600 -37,395 96,200 1,973,040
4/2/2025 22.90 4 311 5 1,600 -1,289 0 0
4/1/2025 22.90 6 1,202 5 1,602 -400 200 4,580
3/31/2025 21.50 3 500 4 1,300 -800 200 4,300
3/28/2025 21.40 3 500 5 6,400 -5,900 0 0
3/27/2025 21.40 5 1,504 6 9,900 -8,396 0 0
3/26/2025 21.40 5 2,600 7 1,601 999 100 2,140
3/25/2025 21.40 6 3,100 7 2,301 799 400 8,560
3/24/2025 21.40 4 2,002 6 2,100 -98 0 0
3/21/2025 21.00 10 3,803 9 2,501 1,302 500 10,720
3/20/2025 21.80 8 3,602 7 2,201 1,401 100 2,180
3/19/2025 21.80 4 4,100 7 3,400 700 2,000 43,600
3/18/2025 21.70 5 5,501 5 2,001 3,500 500 10,850
3/17/2025 22.00 11 7,301 10 2,401 4,900 1,500 32,600
3/14/2025 20.00 6 1,805 9 2,501 -696 0 0
3/13/2025 20.00 7 1,729 8 2,410 -681 0 0
3/12/2025 20.00 6 1,900 6 2,300 -400 0 0
3/11/2025 20.00 5 1,305 8 12,400 -11,095 0 0
3/10/2025 20.00 7 605 10 12,300 -11,695 200 4,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.