|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
17.00
|
10
|
3,715
|
12
|
4,415
|
-700
|
0
|
0
|
|
|
5/7/2026
|
17.00
|
14
|
5,530
|
18
|
6,488
|
-958
|
700
|
11,900
|
|
|
5/6/2026
|
16.30
|
18
|
7,151
|
17
|
6,601
|
550
|
100
|
1,630
|
|
|
5/5/2026
|
16.40
|
21
|
9,207
|
10
|
10,148
|
-941
|
4,800
|
78,720
|
|
|
5/4/2026
|
16.30
|
20
|
6,853
|
9
|
4,030
|
2,823
|
1,000
|
16,350
|
|
|
4/29/2026
|
17.00
|
23
|
9,515
|
14
|
5,641
|
3,874
|
1,600
|
27,060
|
|
|
4/28/2026
|
16.90
|
35
|
5,765
|
15
|
9,904
|
-4,139
|
1,600
|
27,090
|
|
|
4/24/2026
|
17.40
|
32
|
9,466
|
16
|
7,514
|
1,952
|
800
|
13,150
|
|
|
4/23/2026
|
17.30
|
28
|
8,782
|
18
|
16,507
|
-7,725
|
1,300
|
21,050
|
|
|
4/22/2026
|
17.30
|
20
|
3,219
|
15
|
11,247
|
-8,028
|
600
|
10,090
|
|
|
4/21/2026
|
16.90
|
20
|
5,517
|
10
|
15,450
|
-9,933
|
1,000
|
16,900
|
|
|
4/20/2026
|
16.70
|
38
|
6,563
|
18
|
18,070
|
-11,507
|
1,400
|
23,730
|
|
|
4/17/2026
|
16.50
|
36
|
11,982
|
15
|
8,799
|
3,183
|
100
|
1,650
|
|
|
4/16/2026
|
17.90
|
7
|
7,820
|
9
|
13,157
|
-5,337
|
0
|
0
|
|
|
4/15/2026
|
17.90
|
19
|
6,158
|
24
|
15,603
|
-9,445
|
2,400
|
42,950
|
|
|
4/14/2026
|
17.90
|
24
|
7,333
|
22
|
16,701
|
-9,368
|
1,100
|
19,690
|
|
|
4/13/2026
|
17.70
|
29
|
7,623
|
49
|
26,593
|
-18,970
|
2,700
|
48,250
|
|
|
4/10/2026
|
17.70
|
24
|
7,610
|
15
|
5,611
|
1,999
|
100
|
1,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|