Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:40:26 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Sai Gon - Ha Noi Beer Corporation (BSH : UPCOM)
Consumer Goods : Brewers
21.50 0.00/0.00%
11:35:00 AM
Closing price on 3/8/2019
26.00 +3.00/+13.04%
Open 26.00
High 26.00
Low 26.00
Volume 200
Split-adjusted Price 15.77

Create Alert at: 20 22 23 ...
BSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2019 +3.00 / +13.04% 26.00 26.00 26.00 26.00 26.00 15.77 200
3/7/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.95 0
3/6/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 13.95 0
3/5/2019 -2.10 / -8.37% 23.00 23.00 23.00 23.00 23.00 13.95 100
3/4/2019 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 15.22 0
3/1/2019 -0.90 / -3.46% 25.10 25.10 25.10 25.10 25.10 15.22 100
2/28/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 15.77 0
2/27/2019 +1.20 / +4.84% 26.00 26.00 26.00 26.00 26.00 15.77 1,000
2/26/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/25/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/22/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/21/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/20/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/19/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/18/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/15/2019 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/14/2019 +0.50 / +2.06% 24.80 24.80 24.80 24.80 24.80 15.04 0
2/13/2019 +0.10 / +0.41% 27.80 27.80 24.30 24.30 24.80 14.74 700
2/12/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
2/11/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
2/1/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/31/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/30/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/29/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/28/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/25/2019 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 14.68 0
1/24/2019 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 14.68 100
1/23/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 14.62 0
1/22/2019 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 14.62 0
1/21/2019 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 14.62 1,800
BSH News
26/10 BSH: Financial Statement Quarter 3/2020
26/08 BSH: Notice of record date for a ballot
25/08 BSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 BSH: Reviewed financial statement 2020
21/07 BSH: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  100 38.80 2.11%
BHP  0 6.40 0.00%
BQB  0 3.90 0.00%
BSD  0 14.00 0.00%
BSL  100 9.60 1.05%
BSP  200 9.90 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.