Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:32:51 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Sai Gon - Ha Noi Beer Corporation (BSH : UPCOM)
Consumer Goods : Brewers
21.00 -1.80/-7.89%
3:05:02 PM
Closing price on 3/1/2022
29.10 0.00/0.00%
Open 27.00
High 29.10
Low 27.00
Volume 1,300
Split-adjusted Price 22.49

Create Alert at: 20 22 23 ...
BSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2022 0.00 / 0.00% 27.00 29.10 27.00 29.10 27.40 22.49 1,300
2/28/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 22.49 0
2/25/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 22.49 0
2/24/2022 +0.10 / +0.35% 29.10 29.10 29.00 29.00 29.10 22.42 1,000
2/23/2022 -1.40 / -4.68% 29.90 29.90 28.50 28.50 28.90 22.03 1,900
2/22/2022 +0.20 / +0.67% 29.90 29.90 29.90 29.90 29.90 23.11 100
2/21/2022 -5.10 / -14.61% 29.70 29.80 29.70 29.80 29.70 23.04 500
2/18/2022 +4.10 / +13.31% 35.00 35.00 34.90 34.90 34.90 26.98 400
2/17/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 23.81 0
2/16/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 23.81 0
2/15/2022 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 23.81 0
2/14/2022 -0.10 / -0.31% 28.00 32.50 28.00 32.40 30.80 25.05 3,000
2/11/2022 -5.70 / -14.92% 32.50 32.50 32.50 32.50 32.50 25.12 3,200
2/10/2022 -6.70 / -14.92% 38.20 38.20 38.20 38.20 38.20 29.53 700
2/9/2022 -7.90 / -14.96% 44.90 44.90 44.90 44.90 44.90 34.71 2,100
2/8/2022 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 40.82 0
2/7/2022 +6.60 / +14.35% 52.90 52.90 52.60 52.60 52.80 40.66 1,000
1/28/2022 +6.00 / +15.00% 46.00 46.00 46.00 46.00 46.00 35.56 1,500
1/27/2022 +5.20 / +14.94% 40.00 40.00 40.00 40.00 40.00 30.92 200
1/26/2022 +4.50 / +14.85% 34.80 34.80 34.80 34.80 34.80 26.90 600
1/25/2022 +3.90 / +14.77% 30.30 30.30 30.30 30.30 30.30 23.42 500
1/24/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 20.41 0
1/21/2022 +3.40 / +14.78% 26.40 26.40 26.40 26.40 26.40 20.41 300
1/20/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
1/19/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 182,980
1/18/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
1/17/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
1/14/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
1/13/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
1/12/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 17.78 0
BSH News
26/10 BSH: Financial Statement Quarter 3/2020
26/08 BSH: Notice of record date for a ballot
25/08 BSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 BSH: Reviewed financial statement 2020
21/07 BSH: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  100 6.70 3.08%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BQB  200 4.00 11.11%
BSD  1,300 16.30 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  7,000 20.00 1.01%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.