Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:35:50 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Sai Gon - Ha Noi Beer Corporation (BSH : UPCOM)
Consumer Goods : Brewers
20.00 0.00/0.00%
3:05:01 PM
Closing price on 12/6/2024
19.60 0.00/0.00%
Open 19.60
High 19.60
Low 19.60
Volume 500
Split-adjusted Price 19.60

Create Alert at: 19 21 22 ...
BSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 500
12/5/2024 -1.90 / -8.84% 19.60 19.60 19.60 19.60 19.60 19.60 600
12/4/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
12/3/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 200
12/2/2024 +2.80 / +14.97% 21.50 21.50 21.50 21.50 21.50 21.50 100
11/29/2024 +0.30 / +1.34% 22.40 22.70 19.10 22.70 19.70 21.55 12,900
11/28/2024 +1.00 / +4.65% 22.00 22.50 22.00 22.50 22.40 21.36 12,100
11/27/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.41 0
11/26/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.41 1,200
11/25/2024 +1.50 / +7.14% 21.00 22.50 21.00 22.50 21.50 21.36 300
11/22/2024 -1.80 / -7.89% 21.00 21.00 21.00 21.00 21.00 19.93 2,500
11/21/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/20/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/19/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/18/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/15/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/14/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/13/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/12/2024 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 21.64 0
11/11/2024 +2.80 / +14.00% 22.80 22.80 22.80 22.80 22.80 21.64 100
11/8/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
11/7/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
11/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
11/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
11/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
11/1/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
10/31/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
10/30/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
10/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 0
10/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.98 1,100
BSH News
26/10 BSH: Financial Statement Quarter 3/2020
26/08 BSH: Notice of record date for a ballot
25/08 BSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 BSH: Reviewed financial statement 2020
21/07 BSH: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHK  0 21.80 0.00%
BHN  200 37.25 2.05%
BHP  200 5.90 13.46%
BQB  28,600 3.60 12.50%
BSD  0 15.80 0.00%
BSL  200 10.20 0.00%
BSP  5,100 10.10 1.00%
BSQ  0 23.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.