Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.20 / +1.29%	16.60	16.60	15.55	15.75	16.45	12.27	39,100
9/6/2021	+1.00 / +6.87%	14.60	15.55	14.60	15.55	15.41	12.11	15,700
9/1/2021	+0.95 / +6.99%	13.65	14.55	13.65	14.55	14.03	11.33	34,500
8/31/2021	+0.25 / +1.87%	13.40	13.60	13.40	13.60	13.54	10.59	46,000
8/30/2021	+0.35 / +2.69%	12.85	13.35	12.85	13.35	13.17	10.40	12,300
8/27/2021	-0.15 / -1.14%	13.15	13.15	12.95	13.00	13.02	10.13	8,600
8/26/2021	+0.20 / +1.54%	12.95	13.20	12.95	13.15	13.06	10.24	5,900
8/25/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	12.95	10.09	500
8/24/2021	+0.25 / +1.96%	12.80	13.00	12.80	13.00	12.94	10.13	1,700
8/23/2021	-0.25 / -1.92%	13.00	13.00	12.75	12.75	12.86	9.93	700
8/20/2021	-0.20 / -1.52%	13.20	13.20	12.70	13.00	12.90	10.13	9,300
8/19/2021	-0.20 / -1.49%	13.35	13.35	13.00	13.20	13.21	10.28	8,100
8/18/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.04	10.44	4,300
8/17/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.26	10.44	4,300
8/16/2021	+0.60 / +4.69%	12.55	13.40	12.55	13.40	12.95	10.44	31,900
8/13/2021	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	9.97	5,400
8/12/2021	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.78	9.89	5,400
8/11/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.13	3,000
8/10/2021	+0.05 / +0.39%	13.00	13.10	13.00	13.00	13.00	10.13	1,700
8/9/2021	+0.15 / +1.17%	13.00	13.45	12.90	12.95	13.00	10.09	6,000
8/6/2021	0.00 / 0.00%	12.80	12.95	12.80	12.80	12.89	9.97	3,800
8/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	9.97	8,500
8/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.89	1,200
8/3/2021	+0.05 / +0.40%	12.90	12.90	12.70	12.70	12.70	9.89	1,400
8/2/2021	-0.15 / -1.17%	12.75	12.75	12.55	12.65	12.75	9.85	4,000
7/30/2021	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.60	9.97	10,800
7/29/2021	0.00 / 0.00%	12.90	12.95	12.65	12.90	12.93	10.05	4,100
7/28/2021	+0.05 / +0.39%	12.85	12.90	12.85	12.90	12.85	10.05	9,300
7/27/2021	0.00 / 0.00%	12.50	12.85	12.40	12.85	12.57	10.01	11,300
7/26/2021	-0.10 / -0.77%	12.20	12.95	12.20	12.85	12.73	10.01	6,600

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%