|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.95
|
37
|
9,782
|
15
|
27,330
|
-17,548
|
5,900
|
70,970
|
|
|
3/19/2026
|
12.25
|
17
|
4,564
|
14
|
40,004
|
-35,440
|
0
|
0
|
|
|
3/18/2026
|
12.25
|
13
|
2,141
|
16
|
29,505
|
-27,364
|
500
|
6,125
|
|
|
3/17/2026
|
12.25
|
36
|
6,221
|
14
|
41,100
|
-34,879
|
2,200
|
26,830
|
|
|
3/16/2026
|
12.25
|
24
|
4,942
|
23
|
39,869
|
-34,927
|
1,000
|
12,260
|
|
|
3/13/2026
|
12.20
|
30
|
11,910
|
11
|
29,250
|
-17,340
|
100
|
1,220
|
|
|
3/12/2026
|
12.20
|
22
|
17,222
|
28
|
53,901
|
-36,679
|
2,400
|
29,625
|
|
|
3/11/2026
|
12.30
|
31
|
8,084
|
22
|
28,934
|
-20,850
|
1,600
|
19,600
|
|
|
3/10/2026
|
12.40
|
73
|
27,411
|
10
|
18,404
|
9,007
|
2,500
|
29,140
|
|
|
3/9/2026
|
11.85
|
45
|
17,900
|
29
|
40,620
|
-22,720
|
12,800
|
152,215
|
|
|
3/6/2026
|
12.70
|
16
|
2,580
|
15
|
17,300
|
-14,720
|
0
|
0
|
|
|
3/5/2026
|
12.70
|
19
|
5,261
|
24
|
30,318
|
-25,057
|
400
|
5,105
|
|
|
3/4/2026
|
12.80
|
33
|
8,280
|
30
|
33,227
|
-24,947
|
2,800
|
36,025
|
|
|
3/3/2026
|
12.35
|
40
|
10,921
|
15
|
25,502
|
-14,581
|
6,700
|
83,175
|
|
|
3/2/2026
|
12.45
|
38
|
10,922
|
15
|
23,405
|
-12,483
|
1,300
|
16,170
|
|
|
2/27/2026
|
12.65
|
27
|
5,545
|
25
|
29,218
|
-23,673
|
400
|
5,060
|
|
|
2/26/2026
|
12.40
|
27
|
10,411
|
12
|
22,001
|
-11,590
|
0
|
0
|
|
|
2/25/2026
|
12.40
|
23
|
10,724
|
11
|
4,900
|
5,824
|
0
|
0
|
|
|
2/24/2026
|
12.40
|
33
|
15,348
|
19
|
22,317
|
-6,969
|
2,100
|
26,170
|
|
|
2/23/2026
|
12.70
|
25
|
10,730
|
34
|
27,619
|
-16,889
|
2,400
|
30,350
|
|
|
Page 1 of 1
|
|
|