Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 06, 2020 2:30:03 PM - Markets open
VN-INDEX 734.84 +33.04/+4.71%
HNX-INDEX 103.25 +5.40/+5.52%
UPCOM-INDEX 50.25 +1.12/+2.28%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
11.95 +0.75/+6.70%
2:35:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/6/2020 11.95 0 0 0 0 0 10 120
4/3/2020 11.20 3 1,040 3 220 820 10 112
4/1/2020 10.50 0 0 3 70 -70 0 0
3/31/2020 10.50 3 100 2 60 40 50 525
3/30/2020 10.50 0 0 3 70 -70 0 0
3/27/2020 10.50 5 250 3 70 180 0 0
3/26/2020 10.50 3 310 3 70 240 0 0
3/25/2020 10.50 4 250 2 60 190 0 0
3/24/2020 10.50 1 50 2 60 -10 0 0
3/23/2020 10.50 0 0 2 60 -60 0 0
3/20/2020 10.50 3 1,060 2 90 970 30 315
3/19/2020 10.50 2 20 2 100 -80 10 105
3/18/2020 10.50 0 0 2 100 -100 0 0
3/17/2020 10.50 5 1,630 2 110 1,520 10 105
3/16/2020 10.10 2 610 2 110 500 0 0
3/13/2020 10.10 2 1,010 3 2,910 -1,900 0 0
3/12/2020 10.10 1 10 2 20 -10 10 101
3/11/2020 10.85 1 100 2 20 80 0 0
3/10/2020 10.85 3 120 2 20 100 0 0
3/9/2020 10.85 1 10 3 260 -250 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.