|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
11.00
|
14
|
1,919
|
11
|
2,047
|
-128
|
0
|
0
|
|
|
11/12/2026
|
11.00
|
24
|
11,025
|
19
|
14,653
|
-3,628
|
6,500
|
71,180
|
|
|
11/11/2026
|
11.40
|
14
|
3,088
|
20
|
22,359
|
-19,271
|
0
|
0
|
|
|
11/10/2026
|
11.40
|
16
|
1,890
|
13
|
6,150
|
-4,260
|
0
|
0
|
|
|
11/9/2026
|
11.40
|
12
|
2,261
|
21
|
16,563
|
-14,302
|
100
|
1,140
|
|
|
11/6/2026
|
11.40
|
13
|
1,453
|
15
|
8,250
|
-6,797
|
0
|
0
|
|
|
11/5/2026
|
11.40
|
10
|
1,219
|
17
|
10,216
|
-8,997
|
0
|
0
|
|
|
11/4/2026
|
11.40
|
11
|
1,820
|
16
|
21,314
|
-19,494
|
0
|
0
|
|
|
11/3/2026
|
11.40
|
18
|
3,326
|
13
|
15,761
|
-12,435
|
300
|
3,310
|
|
|
11/2/2026
|
10.95
|
16
|
1,961
|
7
|
1,630
|
331
|
0
|
0
|
|
|
10/30/2026
|
10.95
|
12
|
1,225
|
9
|
11,500
|
-10,275
|
0
|
0
|
|
|
10/29/2026
|
10.95
|
12
|
2,075
|
8
|
17,120
|
-15,045
|
0
|
0
|
|
|
10/28/2026
|
10.95
|
19
|
7,526
|
9
|
10,500
|
-2,974
|
1,600
|
17,520
|
|
|
10/27/2026
|
11.10
|
23
|
5,096
|
13
|
4,395
|
701
|
1,700
|
18,850
|
|
|
10/26/2026
|
11.20
|
18
|
7,319
|
9
|
30,700
|
-23,381
|
500
|
5,600
|
|
|
10/23/2026
|
11.20
|
19
|
5,563
|
18
|
8,130
|
-2,567
|
2,400
|
26,940
|
|
|
10/22/2026
|
11.35
|
16
|
3,822
|
18
|
9,713
|
-5,891
|
600
|
6,815
|
|
|
10/21/2026
|
11.40
|
16
|
13,227
|
21
|
16,115
|
-2,888
|
7,000
|
79,865
|
|
|
10/20/2026
|
11.30
|
20
|
10,517
|
38
|
20,500
|
-9,983
|
9,000
|
102,600
|
|
|
10/19/2026
|
11.15
|
23
|
5,182
|
20
|
10,501
|
-5,319
|
400
|
4,445
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|