|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
12.90
|
21
|
3,590
|
18
|
16,740
|
-13,150
|
200
|
2,590
|
|
|
11/17/2025
|
13.00
|
21
|
10,623
|
21
|
16,026
|
-5,403
|
1,100
|
14,235
|
|
|
11/14/2025
|
12.80
|
24
|
13,184
|
16
|
15,145
|
-1,961
|
1,600
|
20,480
|
|
|
11/13/2025
|
12.80
|
21
|
12,492
|
18
|
14,828
|
-2,336
|
0
|
0
|
|
|
11/12/2025
|
12.80
|
19
|
8,758
|
19
|
14,958
|
-6,200
|
1,200
|
15,370
|
|
|
11/11/2025
|
12.90
|
24
|
19,264
|
11
|
4,683
|
14,581
|
900
|
11,290
|
|
|
11/10/2025
|
12.50
|
35
|
13,489
|
23
|
24,227
|
-10,738
|
2,500
|
31,250
|
|
|
11/7/2025
|
12.90
|
19
|
18,546
|
13
|
8,835
|
9,711
|
300
|
3,870
|
|
|
11/6/2025
|
12.90
|
25
|
8,542
|
16
|
18,785
|
-10,243
|
900
|
11,580
|
|
|
11/5/2025
|
13.00
|
19
|
15,095
|
22
|
28,649
|
-13,554
|
200
|
2,600
|
|
|
11/4/2025
|
13.00
|
21
|
15,333
|
26
|
29,204
|
-13,871
|
500
|
6,500
|
|
|
11/3/2025
|
13.00
|
56
|
51,585
|
50
|
60,498
|
-8,913
|
16,200
|
207,805
|
|
|
10/31/2025
|
12.90
|
8
|
1,619
|
17
|
6,194
|
-4,575
|
0
|
0
|
|
|
10/30/2025
|
12.90
|
20
|
20,059
|
23
|
17,492
|
2,567
|
100
|
1,290
|
|
|
10/29/2025
|
12.90
|
37
|
8,692
|
19
|
8,093
|
599
|
1,900
|
24,090
|
|
|
10/28/2025
|
12.60
|
26
|
7,164
|
26
|
18,101
|
-10,937
|
1,500
|
18,995
|
|
|
10/27/2025
|
12.95
|
25
|
7,210
|
25
|
9,909
|
-2,699
|
100
|
1,295
|
|
|
10/24/2025
|
12.95
|
30
|
15,243
|
34
|
18,814
|
-3,571
|
3,400
|
43,985
|
|
|
10/23/2025
|
12.85
|
37
|
16,213
|
15
|
5,604
|
10,609
|
400
|
5,105
|
|
|
10/22/2025
|
12.55
|
23
|
6,206
|
19
|
9,800
|
-3,594
|
3,800
|
47,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|