Monday, October 20, 2025 4:28:13 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.50 -0.25/-1.96%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 12.50 0 0 0 0 0 15,300 191,660
10/17/2025 12.75 50 14,561 25 20,490 -5,929 3,500 44,190
10/16/2025 12.70 22 4,056 15 14,900 -10,844 1,300 16,505
10/15/2025 12.65 27 3,863 12 5,200 -1,337 1,000 12,650
10/14/2025 12.80 29 9,935 29 30,182 -20,247 1,800 23,130
10/13/2025 12.80 28 5,591 16 26,955 -21,364 1,300 16,530
10/10/2025 12.80 34 10,936 17 11,000 -64 500 6,395
10/9/2025 12.70 26 3,314 15 9,028 -5,714 500 6,345
10/8/2025 12.70 25 5,828 13 25,499 -19,671 900 11,435
10/7/2025 12.70 29 9,698 12 14,299 -4,601 1,100 13,920
10/6/2025 12.65 23 6,013 10 22,899 -16,886 300 3,795
10/3/2025 12.70 24 8,676 15 10,919 -2,243 300 3,810
10/2/2025 12.75 28 8,196 16 14,499 -6,303 800 10,210
10/1/2025 12.85 20 2,357 15 28,729 -26,372 200 2,570
9/30/2025 12.90 24 6,817 9 3,600 3,217 600 7,760
9/29/2025 12.95 30 7,147 19 18,293 -11,146 200 2,575
9/26/2025 12.95 28 12,392 21 24,435 -12,043 3,500 45,245
9/25/2025 12.95 35 11,580 22 34,475 -22,895 1,600 20,795
9/24/2025 12.70 35 21,650 26 39,196 -17,546 700 9,070
9/23/2025 13.00 28 13,695 22 37,678 -23,983 1,000 13,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.