|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.50
|
36
|
29,627
|
30
|
31,465
|
-1,838
|
8,900
|
128,625
|
|
|
2/20/2025
|
14.60
|
73
|
71,114
|
72
|
69,034
|
2,080
|
45,600
|
661,720
|
|
|
2/19/2025
|
14.35
|
40
|
20,230
|
32
|
12,907
|
7,323
|
4,700
|
67,205
|
|
|
2/18/2025
|
14.30
|
54
|
47,611
|
37
|
29,349
|
18,262
|
15,600
|
222,140
|
|
|
2/17/2025
|
14.30
|
88
|
79,393
|
40
|
48,330
|
31,063
|
32,200
|
460,015
|
|
|
2/14/2025
|
14.25
|
44
|
22,267
|
30
|
27,745
|
-5,478
|
11,500
|
164,250
|
|
|
2/13/2025
|
14.20
|
22
|
29,299
|
25
|
22,621
|
6,678
|
17,400
|
248,850
|
|
|
2/12/2025
|
14.30
|
59
|
60,882
|
36
|
62,846
|
-1,964
|
39,200
|
557,645
|
|
|
2/11/2025
|
14.25
|
38
|
35,304
|
35
|
53,384
|
-18,080
|
24,500
|
344,935
|
|
|
2/10/2025
|
14.20
|
33
|
16,717
|
21
|
40,123
|
-23,406
|
4,000
|
56,860
|
|
|
2/7/2025
|
14.45
|
32
|
24,600
|
33
|
25,418
|
-818
|
11,900
|
171,050
|
|
|
2/6/2025
|
14.35
|
21
|
13,724
|
34
|
25,420
|
-11,696
|
7,000
|
100,325
|
|
|
2/5/2025
|
14.20
|
26
|
11,208
|
25
|
13,027
|
-1,819
|
1,000
|
14,290
|
|
|
2/4/2025
|
14.35
|
46
|
44,941
|
37
|
34,046
|
10,895
|
24,600
|
349,310
|
|
|
2/3/2025
|
14.20
|
33
|
49,757
|
30
|
45,738
|
4,019
|
34,100
|
482,295
|
|
|
1/24/2025
|
14.30
|
28
|
41,518
|
29
|
53,232
|
-11,714
|
35,200
|
507,975
|
|
|
1/23/2025
|
14.70
|
35
|
29,198
|
28
|
37,531
|
-8,333
|
18,200
|
262,620
|
|
|
1/22/2025
|
14.75
|
37
|
66,095
|
42
|
82,851
|
-16,756
|
48,700
|
705,650
|
|
|
Page 1 of 1
|
|
|