|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
14.25
|
25
|
42,239
|
36
|
47,665
|
-5,426
|
22,400
|
315,815
|
|
|
7/3/2025
|
14.25
|
40
|
80,206
|
47
|
76,719
|
3,487
|
51,800
|
733,405
|
|
|
7/2/2025
|
14.10
|
30
|
33,801
|
13
|
25,606
|
8,195
|
6,700
|
94,770
|
|
|
7/1/2025
|
14.15
|
65
|
107,507
|
43
|
98,014
|
9,493
|
49,400
|
694,720
|
|
|
6/30/2025
|
14.15
|
62
|
86,419
|
35
|
48,511
|
37,908
|
17,400
|
245,370
|
|
|
6/27/2025
|
14.20
|
42
|
75,774
|
39
|
66,216
|
9,558
|
35,600
|
498,280
|
|
|
6/26/2025
|
13.95
|
39
|
90,856
|
44
|
78,862
|
11,994
|
62,500
|
865,955
|
|
|
6/25/2025
|
13.90
|
28
|
108,138
|
31
|
54,862
|
53,276
|
28,700
|
393,140
|
|
|
6/24/2025
|
13.70
|
40
|
74,282
|
17
|
43,618
|
30,664
|
31,500
|
428,320
|
|
|
6/23/2025
|
13.70
|
36
|
61,759
|
23
|
46,425
|
15,334
|
25,300
|
342,970
|
|
|
6/20/2025
|
13.90
|
30
|
28,054
|
27
|
34,306
|
-6,252
|
11,000
|
152,940
|
|
|
6/19/2025
|
14.00
|
24
|
21,235
|
28
|
20,442
|
793
|
7,900
|
109,085
|
|
|
6/18/2025
|
13.95
|
19
|
16,602
|
27
|
19,966
|
-3,364
|
4,400
|
61,530
|
|
|
6/17/2025
|
14.00
|
25
|
32,404
|
25
|
15,467
|
16,937
|
300
|
4,180
|
|
|
6/16/2025
|
14.10
|
33
|
55,635
|
31
|
38,406
|
17,229
|
28,400
|
394,435
|
|
|
6/13/2025
|
13.95
|
18
|
12,213
|
20
|
21,316
|
-9,103
|
6,000
|
83,820
|
|
|
6/12/2025
|
14.10
|
14
|
12,573
|
23
|
17,335
|
-4,762
|
4,600
|
64,650
|
|
|
6/11/2025
|
14.15
|
16
|
48,299
|
34
|
63,827
|
-15,528
|
19,300
|
270,695
|
|
|
6/10/2025
|
14.20
|
20
|
102,099
|
46
|
96,219
|
5,880
|
66,400
|
939,730
|
|
|
6/9/2025
|
14.25
|
27
|
16,852
|
29
|
33,723
|
-16,871
|
3,600
|
51,125
|
|
|
Page 1 of 2 Next>
|
|
|