|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
12.75
|
47
|
18,715
|
30
|
22,664
|
-3,949
|
10,600
|
135,640
|
|
|
9/5/2025
|
12.90
|
30
|
11,171
|
23
|
34,562
|
-23,391
|
2,100
|
27,115
|
|
|
9/4/2025
|
12.90
|
47
|
22,593
|
24
|
24,663
|
-2,070
|
3,700
|
47,595
|
|
|
9/3/2025
|
12.95
|
41
|
18,223
|
20
|
24,100
|
-5,877
|
5,900
|
76,075
|
|
|
8/29/2025
|
13.00
|
52
|
27,699
|
22
|
28,301
|
-602
|
2,700
|
34,665
|
|
|
8/28/2025
|
13.00
|
52
|
23,724
|
25
|
23,192
|
532
|
12,100
|
155,510
|
|
|
8/27/2025
|
13.05
|
79
|
44,051
|
40
|
30,717
|
13,334
|
3,200
|
40,915
|
|
|
8/26/2025
|
13.20
|
23
|
9,509
|
24
|
16,862
|
-7,353
|
2,000
|
25,840
|
|
|
8/25/2025
|
12.75
|
44
|
15,486
|
26
|
19,769
|
-4,283
|
5,100
|
65,205
|
|
|
8/22/2025
|
12.85
|
51
|
17,902
|
35
|
16,866
|
1,036
|
12,400
|
160,710
|
|
|
8/21/2025
|
13.05
|
47
|
22,094
|
41
|
43,026
|
-20,932
|
10,700
|
139,320
|
|
|
8/20/2025
|
13.10
|
48
|
15,657
|
33
|
38,614
|
-22,957
|
7,100
|
92,350
|
|
|
8/19/2025
|
13.10
|
53
|
24,108
|
49
|
82,668
|
-58,560
|
12,900
|
168,325
|
|
|
8/18/2025
|
13.15
|
44
|
9,447
|
28
|
23,110
|
-13,663
|
3,900
|
51,115
|
|
|
8/15/2025
|
13.30
|
98
|
60,325
|
59
|
41,934
|
18,391
|
16,600
|
218,280
|
|
|
8/14/2025
|
13.10
|
66
|
27,922
|
51
|
36,850
|
-8,928
|
14,500
|
190,485
|
|
|
8/13/2025
|
13.25
|
50
|
21,814
|
41
|
31,109
|
-9,295
|
13,500
|
177,810
|
|
|
8/12/2025
|
13.20
|
53
|
32,228
|
54
|
43,190
|
-10,962
|
15,800
|
208,695
|
|
|
8/11/2025
|
13.20
|
56
|
36,584
|
49
|
66,502
|
-29,918
|
24,300
|
321,720
|
|
|
Page 1 of 1
|
|
|