|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.35
|
15
|
5,076
|
17
|
8,173
|
-3,097
|
0
|
0
|
|
|
5/7/2026
|
12.35
|
14
|
5,588
|
16
|
9,270
|
-3,682
|
0
|
0
|
|
|
5/6/2026
|
12.35
|
19
|
7,262
|
18
|
14,053
|
-6,791
|
300
|
3,625
|
|
|
5/5/2026
|
12.00
|
20
|
10,214
|
10
|
8,042
|
2,172
|
1,800
|
21,600
|
|
|
5/4/2026
|
12.00
|
34
|
6,140
|
12
|
10,831
|
-4,691
|
200
|
2,405
|
|
|
4/29/2026
|
11.80
|
53
|
38,874
|
29
|
37,805
|
1,069
|
19,400
|
230,405
|
|
|
4/28/2026
|
12.40
|
9
|
7,776
|
12
|
14,908
|
-7,132
|
0
|
0
|
|
|
4/24/2026
|
12.40
|
15
|
8,976
|
13
|
10,355
|
-1,379
|
400
|
4,960
|
|
|
4/23/2026
|
12.40
|
26
|
13,803
|
20
|
10,843
|
2,960
|
1,300
|
16,110
|
|
|
4/22/2026
|
12.50
|
22
|
10,186
|
22
|
13,011
|
-2,825
|
2,600
|
32,195
|
|
|
4/21/2026
|
12.25
|
33
|
19,300
|
13
|
15,707
|
3,593
|
1,400
|
17,090
|
|
|
4/20/2026
|
12.15
|
27
|
16,100
|
18
|
24,734
|
-8,634
|
200
|
2,435
|
|
|
4/17/2026
|
12.45
|
30
|
14,683
|
19
|
17,325
|
-2,642
|
3,300
|
40,360
|
|
|
4/16/2026
|
12.20
|
25
|
13,788
|
24
|
15,579
|
-1,791
|
1,100
|
13,690
|
|
|
4/15/2026
|
12.50
|
37
|
19,458
|
27
|
21,228
|
-1,770
|
7,400
|
92,040
|
|
|
4/14/2026
|
12.10
|
28
|
17,792
|
13
|
14,611
|
3,181
|
7,300
|
88,905
|
|
|
4/13/2026
|
12.10
|
25
|
12,743
|
11
|
18,302
|
-5,559
|
5,700
|
68,700
|
|
|
4/10/2026
|
12.10
|
22
|
12,096
|
9
|
4,627
|
7,469
|
0
|
0
|
|
|
4/9/2026
|
12.10
|
18
|
7,631
|
12
|
5,040
|
2,591
|
400
|
4,830
|
|
|
Page 1 of 1
|
|
|