|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.40
|
24
|
8,661
|
13
|
14,061
|
-5,400
|
3,100
|
37,395
|
|
|
6/22/2026
|
12.20
|
19
|
7,625
|
11
|
4,900
|
2,725
|
1,700
|
20,740
|
|
|
6/19/2026
|
12.20
|
17
|
7,107
|
14
|
4,919
|
2,188
|
1,500
|
18,300
|
|
|
6/18/2026
|
12.35
|
14
|
5,215
|
12
|
4,418
|
797
|
0
|
0
|
|
|
6/17/2026
|
12.35
|
18
|
5,522
|
11
|
6,001
|
-479
|
100
|
1,235
|
|
|
6/16/2026
|
12.10
|
25
|
7,223
|
12
|
3,401
|
3,822
|
700
|
8,495
|
|
|
6/15/2026
|
12.00
|
17
|
3,721
|
11
|
2,201
|
1,520
|
300
|
3,600
|
|
|
6/12/2026
|
12.00
|
16
|
4,927
|
9
|
12,608
|
-7,681
|
0
|
0
|
|
|
6/11/2026
|
12.00
|
19
|
5,838
|
14
|
7,800
|
-1,962
|
600
|
7,235
|
|
|
6/10/2026
|
12.00
|
26
|
9,033
|
12
|
6,410
|
2,623
|
3,200
|
38,430
|
|
|
6/9/2026
|
12.10
|
19
|
5,624
|
7
|
4,001
|
1,623
|
0
|
0
|
|
|
6/8/2026
|
12.10
|
16
|
4,522
|
7
|
7,313
|
-2,791
|
0
|
0
|
|
|
6/5/2026
|
12.10
|
23
|
6,122
|
6
|
1,800
|
4,322
|
600
|
7,260
|
|
|
6/4/2026
|
12.10
|
15
|
7,371
|
7
|
6,200
|
1,171
|
500
|
6,050
|
|
|
6/3/2026
|
12.00
|
9
|
2,170
|
7
|
10,813
|
-8,643
|
0
|
0
|
|
|
6/2/2026
|
12.00
|
16
|
4,640
|
10
|
11,413
|
-6,773
|
400
|
4,805
|
|
|
6/1/2026
|
12.00
|
20
|
5,666
|
7
|
7,613
|
-1,947
|
1,300
|
15,600
|
|
|
5/29/2026
|
12.00
|
12
|
3,223
|
11
|
7,114
|
-3,891
|
200
|
2,400
|
|
|
5/28/2026
|
12.10
|
20
|
5,909
|
29
|
9,258
|
-3,349
|
200
|
2,420
|
|
|
5/27/2026
|
12.05
|
19
|
4,421
|
12
|
16,914
|
-12,493
|
1,100
|
13,225
|
|
|
Page 1 of 2 Next>
|
|
|