|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
12.60
|
24
|
17,999
|
10
|
3,722
|
14,277
|
0
|
0
|
|
|
12/8/2025
|
12.60
|
38
|
22,168
|
10
|
4,426
|
17,742
|
1,100
|
13,860
|
|
|
12/5/2025
|
12.40
|
51
|
34,861
|
13
|
8,996
|
25,865
|
900
|
11,095
|
|
|
12/4/2025
|
12.50
|
32
|
28,987
|
14
|
8,447
|
20,540
|
0
|
0
|
|
|
12/3/2025
|
12.50
|
35
|
22,209
|
7
|
3,126
|
19,083
|
200
|
2,490
|
|
|
12/2/2025
|
12.25
|
32
|
20,164
|
20
|
11,627
|
8,537
|
1,400
|
17,415
|
|
|
12/1/2025
|
12.80
|
24
|
5,481
|
14
|
5,115
|
366
|
400
|
5,050
|
|
|
11/28/2025
|
12.60
|
30
|
7,487
|
37
|
19,950
|
-12,463
|
700
|
8,850
|
|
|
11/27/2025
|
13.20
|
20
|
3,373
|
33
|
19,404
|
-16,031
|
300
|
3,920
|
|
|
11/26/2025
|
13.20
|
26
|
19,186
|
29
|
19,710
|
-524
|
500
|
6,550
|
|
|
11/25/2025
|
12.55
|
19
|
5,785
|
15
|
20,045
|
-14,260
|
3,000
|
37,650
|
|
|
11/24/2025
|
12.80
|
37
|
18,553
|
27
|
25,144
|
-6,591
|
800
|
10,325
|
|
|
11/21/2025
|
12.50
|
24
|
15,341
|
20
|
16,566
|
-1,225
|
800
|
10,000
|
|
|
11/20/2025
|
12.90
|
17
|
1,907
|
13
|
20,140
|
-18,233
|
200
|
2,580
|
|
|
11/19/2025
|
12.90
|
17
|
2,367
|
18
|
18,273
|
-15,906
|
0
|
0
|
|
|
11/18/2025
|
12.90
|
21
|
3,590
|
18
|
16,740
|
-13,150
|
200
|
2,590
|
|
|
11/17/2025
|
13.00
|
21
|
10,623
|
21
|
16,026
|
-5,403
|
1,100
|
14,235
|
|
|
11/14/2025
|
12.80
|
24
|
13,184
|
16
|
15,145
|
-1,961
|
1,600
|
20,480
|
|
|
11/13/2025
|
12.80
|
21
|
12,492
|
18
|
14,828
|
-2,336
|
0
|
0
|
|
|
11/12/2025
|
12.80
|
19
|
8,758
|
19
|
14,958
|
-6,200
|
1,200
|
15,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|