|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2026
|
12.00
|
18
|
4,684
|
11
|
8,315
|
-3,631
|
0
|
0
|
|
|
5/20/2026
|
12.00
|
23
|
16,272
|
15
|
19,218
|
-2,946
|
11,200
|
134,445
|
|
|
5/19/2026
|
12.10
|
21
|
7,708
|
17
|
16,623
|
-8,915
|
500
|
6,080
|
|
|
5/18/2026
|
12.15
|
23
|
6,824
|
22
|
22,525
|
-15,701
|
1,300
|
15,615
|
|
|
5/15/2026
|
12.30
|
20
|
14,453
|
19
|
32,435
|
-17,982
|
9,000
|
108,995
|
|
|
5/14/2026
|
12.35
|
12
|
4,140
|
10
|
6,127
|
-1,987
|
0
|
0
|
|
|
5/13/2026
|
12.35
|
12
|
6,925
|
11
|
12,324
|
-5,399
|
0
|
0
|
|
|
5/12/2026
|
12.35
|
16
|
4,278
|
17
|
8,025
|
-3,747
|
1,600
|
19,520
|
|
|
5/11/2026
|
12.35
|
11
|
1,492
|
17
|
10,661
|
-9,169
|
0
|
0
|
|
|
5/8/2026
|
12.35
|
15
|
5,076
|
17
|
8,173
|
-3,097
|
0
|
0
|
|
|
5/7/2026
|
12.35
|
14
|
5,588
|
16
|
9,270
|
-3,682
|
0
|
0
|
|
|
5/6/2026
|
12.35
|
19
|
7,262
|
18
|
14,053
|
-6,791
|
300
|
3,625
|
|
|
5/5/2026
|
12.00
|
20
|
10,214
|
10
|
8,042
|
2,172
|
1,800
|
21,600
|
|
|
5/4/2026
|
12.00
|
34
|
6,140
|
12
|
10,831
|
-4,691
|
200
|
2,405
|
|
|
4/29/2026
|
11.80
|
53
|
38,874
|
29
|
37,805
|
1,069
|
19,400
|
230,405
|
|
|
4/28/2026
|
12.40
|
9
|
7,776
|
12
|
14,908
|
-7,132
|
0
|
0
|
|
|
4/24/2026
|
12.40
|
15
|
8,976
|
13
|
10,355
|
-1,379
|
400
|
4,960
|
|
|
4/23/2026
|
12.40
|
26
|
13,803
|
20
|
10,843
|
2,960
|
1,300
|
16,110
|
|
|
4/22/2026
|
12.50
|
22
|
10,186
|
22
|
13,011
|
-2,825
|
2,600
|
32,195
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|