|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
12.50
|
37
|
19,458
|
27
|
21,228
|
-1,770
|
7,400
|
92,040
|
|
|
4/14/2026
|
12.10
|
28
|
17,792
|
13
|
14,611
|
3,181
|
7,300
|
88,905
|
|
|
4/13/2026
|
12.10
|
25
|
12,743
|
11
|
18,302
|
-5,559
|
5,700
|
68,700
|
|
|
4/10/2026
|
12.10
|
22
|
12,096
|
9
|
4,627
|
7,469
|
0
|
0
|
|
|
4/9/2026
|
12.10
|
18
|
7,631
|
12
|
5,040
|
2,591
|
400
|
4,830
|
|
|
4/8/2026
|
12.00
|
32
|
13,696
|
15
|
11,227
|
2,469
|
2,600
|
31,195
|
|
|
4/7/2026
|
12.00
|
22
|
11,041
|
11
|
12,700
|
-1,659
|
0
|
0
|
|
|
4/6/2026
|
12.00
|
32
|
9,805
|
14
|
14,742
|
-4,937
|
2,100
|
25,730
|
|
|
4/3/2026
|
12.10
|
23
|
6,762
|
11
|
9,328
|
-2,566
|
300
|
3,650
|
|
|
4/2/2026
|
12.20
|
16
|
7,329
|
10
|
4,045
|
3,284
|
0
|
0
|
|
|
4/1/2026
|
12.20
|
14
|
4,608
|
12
|
13,079
|
-8,471
|
500
|
6,080
|
|
|
3/31/2026
|
12.05
|
19
|
4,440
|
10
|
3,328
|
1,112
|
400
|
4,865
|
|
|
3/30/2026
|
12.05
|
22
|
4,213
|
16
|
11,779
|
-7,566
|
300
|
3,635
|
|
|
3/27/2026
|
12.25
|
28
|
12,231
|
21
|
31,530
|
-19,299
|
4,700
|
57,340
|
|
|
3/26/2026
|
12.00
|
29
|
7,142
|
23
|
34,531
|
-27,389
|
900
|
10,830
|
|
|
3/25/2026
|
12.20
|
20
|
5,583
|
18
|
20,531
|
-14,948
|
900
|
10,980
|
|
|
3/24/2026
|
12.20
|
18
|
2,412
|
19
|
10,731
|
-8,319
|
200
|
2,440
|
|
|
3/23/2026
|
11.95
|
19
|
2,342
|
8
|
7,740
|
-5,398
|
0
|
0
|
|
|
3/20/2026
|
11.95
|
37
|
9,782
|
15
|
27,330
|
-17,548
|
5,900
|
70,970
|
|
|
Page 1 of 2 Next>
|
|
|