|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
14.10
|
28
|
36,242
|
25
|
31,200
|
5,042
|
20,400
|
286,685
|
|
|
11/20/2024
|
14.10
|
27
|
27,345
|
34
|
21,414
|
5,931
|
13,000
|
182,480
|
|
|
11/19/2024
|
13.95
|
16
|
15,200
|
21
|
13,600
|
1,600
|
3,500
|
48,655
|
|
|
11/18/2024
|
13.90
|
53
|
51,348
|
48
|
37,601
|
13,747
|
26,900
|
369,870
|
|
|
11/15/2024
|
13.85
|
39
|
25,858
|
21
|
24,600
|
1,258
|
15,600
|
214,085
|
|
|
11/14/2024
|
13.70
|
43
|
62,601
|
36
|
56,961
|
5,640
|
50,100
|
694,180
|
|
|
11/13/2024
|
13.90
|
25
|
44,642
|
26
|
46,590
|
-1,948
|
35,800
|
495,025
|
|
|
11/12/2024
|
13.65
|
26
|
33,620
|
35
|
47,217
|
-13,597
|
20,400
|
284,365
|
|
|
11/11/2024
|
13.85
|
38
|
16,590
|
29
|
25,331
|
-8,741
|
12,400
|
170,295
|
|
|
11/8/2024
|
13.85
|
27
|
15,067
|
34
|
17,383
|
-2,316
|
9,400
|
128,800
|
|
|
11/7/2024
|
13.85
|
34
|
32,095
|
36
|
25,732
|
6,363
|
14,600
|
202,440
|
|
|
11/6/2024
|
13.85
|
50
|
57,974
|
39
|
45,114
|
12,860
|
38,800
|
531,800
|
|
|
11/5/2024
|
13.65
|
31
|
21,686
|
35
|
26,192
|
-4,506
|
14,200
|
192,645
|
|
|
11/4/2024
|
13.55
|
37
|
25,998
|
58
|
38,258
|
-12,260
|
21,300
|
287,735
|
|
|
11/1/2024
|
13.50
|
30
|
30,702
|
38
|
34,161
|
-3,459
|
21,500
|
285,725
|
|
|
10/31/2024
|
13.10
|
27
|
22,238
|
43
|
50,415
|
-28,177
|
12,700
|
167,385
|
|
|
10/30/2024
|
13.05
|
28
|
18,128
|
35
|
23,124
|
-4,996
|
10,700
|
140,530
|
|
|
10/29/2024
|
13.35
|
29
|
15,958
|
42
|
23,939
|
-7,981
|
7,800
|
104,015
|
|
|
10/28/2024
|
13.35
|
29
|
7,590
|
27
|
15,070
|
-7,480
|
700
|
9,320
|
|
|
10/25/2024
|
13.35
|
17
|
9,652
|
22
|
21,084
|
-11,432
|
100
|
1,335
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|