|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.30
|
98
|
60,325
|
59
|
41,934
|
18,391
|
16,600
|
218,280
|
|
|
8/14/2025
|
13.10
|
66
|
27,922
|
51
|
36,850
|
-8,928
|
14,500
|
190,485
|
|
|
8/13/2025
|
13.25
|
50
|
21,814
|
41
|
31,109
|
-9,295
|
13,500
|
177,810
|
|
|
8/12/2025
|
13.20
|
53
|
32,228
|
54
|
43,190
|
-10,962
|
15,800
|
208,695
|
|
|
8/11/2025
|
13.20
|
56
|
36,584
|
49
|
66,502
|
-29,918
|
24,300
|
321,720
|
|
|
8/8/2025
|
13.20
|
59
|
33,589
|
39
|
47,661
|
-14,072
|
19,800
|
261,420
|
|
|
8/7/2025
|
13.25
|
66
|
41,250
|
48
|
86,601
|
-45,351
|
24,600
|
325,255
|
|
|
8/6/2025
|
13.30
|
98
|
48,012
|
48
|
90,104
|
-42,092
|
25,900
|
342,125
|
|
|
8/5/2025
|
13.40
|
78
|
52,938
|
77
|
86,667
|
-33,729
|
35,400
|
481,325
|
|
|
8/4/2025
|
14.70
|
113
|
103,207
|
87
|
91,403
|
11,804
|
63,300
|
935,740
|
|
|
8/1/2025
|
14.65
|
63
|
68,503
|
62
|
83,500
|
-14,997
|
52,600
|
768,530
|
|
|
7/31/2025
|
14.60
|
76
|
66,054
|
56
|
67,191
|
-1,137
|
41,000
|
597,790
|
|
|
7/30/2025
|
14.60
|
65
|
60,074
|
75
|
63,400
|
-3,326
|
30,600
|
443,825
|
|
|
7/29/2025
|
14.50
|
59
|
46,739
|
69
|
57,903
|
-11,164
|
32,300
|
470,665
|
|
|
7/28/2025
|
14.50
|
104
|
90,275
|
80
|
84,800
|
5,475
|
54,300
|
788,290
|
|
|
7/25/2025
|
14.40
|
60
|
41,420
|
71
|
48,042
|
-6,622
|
13,100
|
189,160
|
|
|
7/24/2025
|
14.50
|
74
|
65,027
|
68
|
63,904
|
1,123
|
33,200
|
477,725
|
|
|
7/23/2025
|
14.50
|
71
|
56,832
|
75
|
61,009
|
-4,177
|
28,900
|
417,440
|
|
|
7/22/2025
|
14.40
|
53
|
27,450
|
45
|
29,009
|
-1,559
|
14,500
|
208,240
|
|
|
7/21/2025
|
14.35
|
74
|
55,325
|
65
|
54,116
|
1,209
|
32,900
|
472,635
|
|
|
Page 1 of 2 Next>
|
|
|