|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
13.90
|
30
|
48,560
|
39
|
64,444
|
-15,884
|
36,100
|
502,015
|
|
|
12/19/2024
|
14.00
|
17
|
45,012
|
34
|
29,500
|
15,512
|
15,700
|
219,425
|
|
|
12/18/2024
|
13.95
|
24
|
61,121
|
33
|
53,461
|
7,660
|
36,200
|
501,445
|
|
|
12/17/2024
|
13.95
|
31
|
36,950
|
34
|
36,100
|
850
|
16,900
|
233,040
|
|
|
12/16/2024
|
13.95
|
26
|
34,740
|
40
|
44,804
|
-10,064
|
16,600
|
228,475
|
|
|
12/13/2024
|
13.95
|
21
|
37,488
|
32
|
37,700
|
-212
|
13,400
|
187,015
|
|
|
12/12/2024
|
14.00
|
40
|
43,412
|
42
|
35,700
|
7,712
|
13,100
|
182,885
|
|
|
12/11/2024
|
14.05
|
28
|
29,167
|
35
|
21,562
|
7,605
|
1,200
|
16,795
|
|
|
12/10/2024
|
14.00
|
17
|
7,235
|
33
|
38,201
|
-30,966
|
2,200
|
30,800
|
|
|
12/9/2024
|
14.10
|
20
|
17,006
|
31
|
18,300
|
-1,294
|
4,600
|
64,995
|
|
|
12/6/2024
|
14.10
|
44
|
52,396
|
57
|
58,000
|
-5,604
|
40,500
|
568,735
|
|
|
12/5/2024
|
14.05
|
24
|
55,887
|
37
|
57,330
|
-1,443
|
45,300
|
631,490
|
|
|
12/4/2024
|
14.05
|
16
|
37,601
|
29
|
24,307
|
13,294
|
10,700
|
150,185
|
|
|
12/3/2024
|
14.05
|
43
|
60,666
|
52
|
59,627
|
1,039
|
46,800
|
646,730
|
|
|
12/2/2024
|
14.00
|
42
|
74,504
|
36
|
61,105
|
13,399
|
44,100
|
610,385
|
|
|
11/29/2024
|
14.05
|
23
|
16,501
|
30
|
12,023
|
4,478
|
2,000
|
28,090
|
|
|
11/28/2024
|
14.00
|
49
|
62,705
|
47
|
42,829
|
19,876
|
31,200
|
435,895
|
|
|
11/27/2024
|
14.10
|
39
|
32,891
|
31
|
30,334
|
2,557
|
21,700
|
298,945
|
|
|
11/26/2024
|
14.10
|
18
|
21,112
|
36
|
24,601
|
-3,489
|
14,700
|
205,145
|
|
|
11/25/2024
|
14.10
|
22
|
20,500
|
32
|
21,801
|
-1,301
|
13,000
|
181,665
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|