|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.00
|
19
|
5,979
|
20
|
44,003
|
-38,024
|
0
|
0
|
|
|
8/6/2026
|
12.00
|
17
|
19,038
|
19
|
44,810
|
-25,772
|
300
|
3,600
|
|
|
8/5/2026
|
12.00
|
41
|
23,984
|
24
|
51,202
|
-27,218
|
8,200
|
98,205
|
|
|
8/4/2026
|
12.20
|
14
|
5,966
|
20
|
41,918
|
-35,952
|
0
|
0
|
|
|
8/3/2026
|
12.20
|
29
|
15,930
|
26
|
47,628
|
-31,698
|
5,100
|
60,675
|
|
|
7/31/2026
|
12.20
|
15
|
3,528
|
21
|
45,718
|
-42,190
|
300
|
3,640
|
|
|
7/30/2026
|
12.20
|
27
|
12,237
|
25
|
20,022
|
-7,785
|
7,000
|
83,595
|
|
|
7/29/2026
|
12.00
|
16
|
8,866
|
13
|
9,110
|
-244
|
0
|
0
|
|
|
7/28/2026
|
12.00
|
11
|
2,573
|
13
|
4,217
|
-1,644
|
400
|
4,795
|
|
|
7/27/2026
|
12.00
|
60
|
37,693
|
57
|
34,849
|
2,844
|
26,300
|
312,880
|
|
|
7/24/2026
|
12.00
|
16
|
5,705
|
8
|
7,300
|
-1,595
|
100
|
1,200
|
|
|
7/23/2026
|
11.85
|
18
|
3,761
|
10
|
2,976
|
785
|
100
|
1,185
|
|
|
7/22/2026
|
12.00
|
14
|
6,001
|
13
|
8,386
|
-2,385
|
3,200
|
38,400
|
|
|
7/21/2026
|
12.00
|
17
|
7,031
|
16
|
15,676
|
-8,645
|
1,900
|
22,835
|
|
|
7/20/2026
|
12.35
|
5
|
1,131
|
14
|
6,176
|
-5,045
|
0
|
0
|
|
|
7/17/2026
|
12.35
|
17
|
5,314
|
23
|
7,026
|
-1,712
|
2,200
|
26,745
|
|
|
7/16/2026
|
12.05
|
13
|
7,831
|
16
|
6,110
|
1,721
|
200
|
2,410
|
|
|
7/15/2026
|
12.10
|
14
|
4,931
|
10
|
10,112
|
-5,181
|
0
|
0
|
|
|
7/14/2026
|
12.10
|
14
|
4,044
|
13
|
8,685
|
-4,641
|
0
|
0
|
|
|
7/13/2026
|
12.10
|
25
|
3,514
|
24
|
10,083
|
-6,569
|
1,100
|
13,660
|
|
|
Page 1 of 2 Next>
|
|
|