|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
2,200
|
23,655
|
|
|
8/27/2026
|
10.80
|
29
|
6,776
|
25
|
23,513
|
-16,737
|
3,200
|
34,685
|
|
|
8/26/2026
|
10.90
|
31
|
5,723
|
21
|
8,505
|
-2,782
|
1,400
|
15,260
|
|
|
8/25/2026
|
10.95
|
39
|
17,295
|
31
|
22,962
|
-5,667
|
9,900
|
108,125
|
|
|
8/24/2026
|
11.55
|
18
|
4,516
|
33
|
27,015
|
-22,499
|
600
|
6,930
|
|
|
8/21/2026
|
11.10
|
52
|
10,813
|
22
|
12,416
|
-1,603
|
1,600
|
18,135
|
|
|
8/20/2026
|
12.30
|
52
|
36,024
|
39
|
31,905
|
4,119
|
8,900
|
110,275
|
|
|
8/19/2026
|
12.25
|
59
|
24,171
|
40
|
30,645
|
-6,474
|
9,200
|
112,960
|
|
|
8/18/2026
|
12.30
|
38
|
22,989
|
24
|
21,345
|
1,644
|
2,200
|
27,060
|
|
|
8/17/2026
|
12.30
|
34
|
13,593
|
36
|
24,993
|
-11,400
|
2,100
|
26,120
|
|
|
8/14/2026
|
12.50
|
19
|
4,875
|
35
|
10,276
|
-5,401
|
2,300
|
28,750
|
|
|
8/13/2026
|
12.50
|
15
|
4,036
|
27
|
12,214
|
-8,178
|
100
|
1,250
|
|
|
8/12/2026
|
12.45
|
17
|
4,150
|
26
|
6,819
|
-2,669
|
700
|
8,710
|
|
|
8/11/2026
|
12.35
|
22
|
6,438
|
19
|
3,812
|
2,626
|
800
|
9,780
|
|
|
8/10/2026
|
12.10
|
20
|
8,665
|
11
|
2,702
|
5,963
|
300
|
3,650
|
|
|
8/7/2026
|
12.00
|
19
|
5,979
|
20
|
44,003
|
-38,024
|
0
|
0
|
|
|
8/6/2026
|
12.00
|
17
|
19,038
|
19
|
44,810
|
-25,772
|
300
|
3,600
|
|
|
8/5/2026
|
12.00
|
41
|
23,984
|
24
|
51,202
|
-27,218
|
8,200
|
98,205
|
|
|
8/4/2026
|
12.20
|
14
|
5,966
|
20
|
41,918
|
-35,952
|
0
|
0
|
|
|
8/3/2026
|
12.20
|
29
|
15,930
|
26
|
47,628
|
-31,698
|
5,100
|
60,675
|
|
|
Page 1 of 2 Next>
|
|
|