|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
14.80
|
0
|
0
|
0
|
0
|
0
|
42,300
|
614,560
|
|
|
1/21/2025
|
14.70
|
16
|
6,594
|
19
|
23,052
|
-16,458
|
0
|
0
|
|
|
1/20/2025
|
14.70
|
48
|
72,594
|
43
|
90,937
|
-18,343
|
52,100
|
752,455
|
|
|
1/17/2025
|
14.85
|
16
|
22,903
|
38
|
47,440
|
-24,537
|
18,800
|
277,355
|
|
|
1/16/2025
|
14.80
|
23
|
51,402
|
35
|
46,190
|
5,212
|
20,400
|
301,485
|
|
|
1/15/2025
|
14.75
|
48
|
45,788
|
50
|
48,620
|
-2,832
|
32,400
|
470,835
|
|
|
1/14/2025
|
14.45
|
12
|
4,908
|
18
|
13,723
|
-8,815
|
1,300
|
18,485
|
|
|
1/13/2025
|
14.45
|
32
|
39,109
|
34
|
37,500
|
1,609
|
28,800
|
411,560
|
|
|
1/10/2025
|
14.40
|
20
|
28,596
|
28
|
36,310
|
-7,714
|
16,900
|
242,295
|
|
|
1/9/2025
|
14.40
|
19
|
11,323
|
16
|
14,774
|
-3,451
|
400
|
5,755
|
|
|
1/8/2025
|
14.45
|
25
|
37,521
|
24
|
33,415
|
4,106
|
24,700
|
351,695
|
|
|
1/7/2025
|
14.20
|
13
|
27,097
|
20
|
13,523
|
13,574
|
1,000
|
14,200
|
|
|
1/6/2025
|
14.50
|
20
|
25,211
|
21
|
22,307
|
2,904
|
5,200
|
74,715
|
|
|
1/3/2025
|
14.50
|
27
|
62,780
|
18
|
45,620
|
17,160
|
43,800
|
627,845
|
|
|
1/2/2025
|
14.45
|
29
|
31,703
|
30
|
25,306
|
6,397
|
18,300
|
260,835
|
|
|
12/31/2024
|
14.40
|
26
|
25,694
|
26
|
36,901
|
-11,207
|
21,200
|
304,680
|
|
|
12/30/2024
|
14.35
|
19
|
9,057
|
29
|
26,129
|
-17,072
|
3,400
|
48,520
|
|
|
12/27/2024
|
14.35
|
43
|
77,811
|
42
|
74,777
|
3,034
|
53,700
|
762,840
|
|
|
12/26/2024
|
14.30
|
32
|
57,663
|
43
|
72,298
|
-14,635
|
40,400
|
572,200
|
|
|
12/25/2024
|
14.35
|
39
|
56,251
|
36
|
61,705
|
-5,454
|
42,800
|
606,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|