|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
15,300
|
191,660
|
|
|
10/17/2025
|
12.75
|
50
|
14,561
|
25
|
20,490
|
-5,929
|
3,500
|
44,190
|
|
|
10/16/2025
|
12.70
|
22
|
4,056
|
15
|
14,900
|
-10,844
|
1,300
|
16,505
|
|
|
10/15/2025
|
12.65
|
27
|
3,863
|
12
|
5,200
|
-1,337
|
1,000
|
12,650
|
|
|
10/14/2025
|
12.80
|
29
|
9,935
|
29
|
30,182
|
-20,247
|
1,800
|
23,130
|
|
|
10/13/2025
|
12.80
|
28
|
5,591
|
16
|
26,955
|
-21,364
|
1,300
|
16,530
|
|
|
10/10/2025
|
12.80
|
34
|
10,936
|
17
|
11,000
|
-64
|
500
|
6,395
|
|
|
10/9/2025
|
12.70
|
26
|
3,314
|
15
|
9,028
|
-5,714
|
500
|
6,345
|
|
|
10/8/2025
|
12.70
|
25
|
5,828
|
13
|
25,499
|
-19,671
|
900
|
11,435
|
|
|
10/7/2025
|
12.70
|
29
|
9,698
|
12
|
14,299
|
-4,601
|
1,100
|
13,920
|
|
|
10/6/2025
|
12.65
|
23
|
6,013
|
10
|
22,899
|
-16,886
|
300
|
3,795
|
|
|
10/3/2025
|
12.70
|
24
|
8,676
|
15
|
10,919
|
-2,243
|
300
|
3,810
|
|
|
10/2/2025
|
12.75
|
28
|
8,196
|
16
|
14,499
|
-6,303
|
800
|
10,210
|
|
|
10/1/2025
|
12.85
|
20
|
2,357
|
15
|
28,729
|
-26,372
|
200
|
2,570
|
|
|
9/30/2025
|
12.90
|
24
|
6,817
|
9
|
3,600
|
3,217
|
600
|
7,760
|
|
|
9/29/2025
|
12.95
|
30
|
7,147
|
19
|
18,293
|
-11,146
|
200
|
2,575
|
|
|
9/26/2025
|
12.95
|
28
|
12,392
|
21
|
24,435
|
-12,043
|
3,500
|
45,245
|
|
|
9/25/2025
|
12.95
|
35
|
11,580
|
22
|
34,475
|
-22,895
|
1,600
|
20,795
|
|
|
9/24/2025
|
12.70
|
35
|
21,650
|
26
|
39,196
|
-17,546
|
700
|
9,070
|
|
|
9/23/2025
|
13.00
|
28
|
13,695
|
22
|
37,678
|
-23,983
|
1,000
|
13,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|