|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.90
|
14
|
2,929
|
6
|
7,700
|
-4,771
|
0
|
0
|
|
|
10/8/2026
|
10.90
|
18
|
6,558
|
10
|
9,300
|
-2,742
|
400
|
4,385
|
|
|
10/7/2026
|
11.00
|
5
|
1,537
|
5
|
8,000
|
-6,463
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
8
|
2,429
|
11
|
7,000
|
-4,571
|
0
|
0
|
|
|
10/5/2026
|
11.00
|
9
|
2,349
|
14
|
15,205
|
-12,856
|
200
|
2,200
|
|
|
10/2/2026
|
11.00
|
8
|
3,550
|
8
|
9,701
|
-6,151
|
0
|
0
|
|
|
10/1/2026
|
11.00
|
14
|
6,429
|
8
|
6,900
|
-471
|
1,700
|
18,635
|
|
|
9/30/2026
|
11.00
|
14
|
5,622
|
10
|
12,702
|
-7,080
|
400
|
4,400
|
|
|
9/29/2026
|
11.00
|
11
|
5,950
|
6
|
15,400
|
-9,450
|
200
|
2,200
|
|
|
9/28/2026
|
11.00
|
11
|
5,278
|
15
|
24,801
|
-19,523
|
200
|
2,200
|
|
|
9/25/2026
|
11.00
|
12
|
5,050
|
14
|
17,100
|
-12,050
|
800
|
8,800
|
|
|
9/24/2026
|
11.10
|
10
|
5,706
|
17
|
21,200
|
-15,494
|
800
|
8,880
|
|
|
9/23/2026
|
11.10
|
9
|
2,650
|
18
|
20,700
|
-18,050
|
100
|
1,110
|
|
|
9/22/2026
|
11.10
|
11
|
4,169
|
15
|
14,415
|
-10,246
|
0
|
0
|
|
|
9/21/2026
|
11.10
|
7
|
1,696
|
16
|
18,505
|
-16,809
|
0
|
0
|
|
|
9/18/2026
|
11.10
|
16
|
4,336
|
17
|
31,715
|
-27,379
|
0
|
0
|
|
|
9/17/2026
|
11.10
|
16
|
7,355
|
12
|
13,501
|
-6,146
|
900
|
9,940
|
|
|
9/16/2026
|
11.10
|
12
|
2,154
|
16
|
15,000
|
-12,846
|
200
|
2,200
|
|
|
9/15/2026
|
11.00
|
18
|
3,346
|
16
|
12,310
|
-8,964
|
200
|
2,210
|
|
|
9/14/2026
|
10.95
|
15
|
6,900
|
16
|
10,801
|
-3,901
|
2,300
|
25,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|