|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
12.70
|
29
|
9,698
|
12
|
14,299
|
-4,601
|
1,100
|
13,920
|
|
|
10/6/2025
|
12.65
|
23
|
6,013
|
10
|
22,899
|
-16,886
|
300
|
3,795
|
|
|
10/3/2025
|
12.70
|
24
|
8,676
|
15
|
10,919
|
-2,243
|
300
|
3,810
|
|
|
10/2/2025
|
12.75
|
28
|
8,196
|
16
|
14,499
|
-6,303
|
800
|
10,210
|
|
|
10/1/2025
|
12.85
|
20
|
2,357
|
15
|
28,729
|
-26,372
|
200
|
2,570
|
|
|
9/30/2025
|
12.90
|
24
|
6,817
|
9
|
3,600
|
3,217
|
600
|
7,760
|
|
|
9/29/2025
|
12.95
|
30
|
7,147
|
19
|
18,293
|
-11,146
|
200
|
2,575
|
|
|
9/26/2025
|
12.95
|
28
|
12,392
|
21
|
24,435
|
-12,043
|
3,500
|
45,245
|
|
|
9/25/2025
|
12.95
|
35
|
11,580
|
22
|
34,475
|
-22,895
|
1,600
|
20,795
|
|
|
9/24/2025
|
12.70
|
35
|
21,650
|
26
|
39,196
|
-17,546
|
700
|
9,070
|
|
|
9/23/2025
|
13.00
|
28
|
13,695
|
22
|
37,678
|
-23,983
|
1,000
|
13,000
|
|
|
9/22/2025
|
12.90
|
39
|
14,777
|
31
|
18,825
|
-4,048
|
5,300
|
68,485
|
|
|
9/19/2025
|
12.90
|
49
|
18,678
|
29
|
36,323
|
-17,645
|
2,500
|
32,030
|
|
|
9/18/2025
|
12.65
|
30
|
10,972
|
20
|
23,200
|
-12,228
|
900
|
11,465
|
|
|
9/17/2025
|
12.85
|
53
|
18,032
|
24
|
31,400
|
-13,368
|
2,000
|
25,730
|
|
|
9/16/2025
|
12.60
|
67
|
20,429
|
28
|
10,962
|
9,467
|
4,100
|
51,845
|
|
|
9/15/2025
|
12.70
|
77
|
23,828
|
26
|
23,362
|
466
|
3,500
|
44,450
|
|
|
9/12/2025
|
12.60
|
57
|
26,670
|
28
|
33,108
|
-6,438
|
9,100
|
114,525
|
|
|
9/11/2025
|
12.85
|
35
|
15,108
|
22
|
32,267
|
-17,159
|
3,100
|
39,535
|
|
|
9/10/2025
|
12.80
|
37
|
5,968
|
20
|
21,016
|
-15,048
|
1,800
|
23,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|