|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
12.45
|
21
|
7,928
|
17
|
20,423
|
-12,495
|
1,500
|
18,625
|
|
|
2/5/2026
|
12.50
|
20
|
5,206
|
15
|
15,023
|
-9,817
|
500
|
6,250
|
|
|
2/4/2026
|
12.50
|
21
|
19,200
|
14
|
5,023
|
14,177
|
200
|
2,500
|
|
|
2/3/2026
|
12.45
|
21
|
10,096
|
17
|
5,501
|
4,595
|
800
|
9,960
|
|
|
2/2/2026
|
12.25
|
31
|
12,013
|
14
|
3,828
|
8,185
|
700
|
8,570
|
|
|
1/30/2026
|
12.20
|
53
|
31,457
|
21
|
9,352
|
22,105
|
5,000
|
61,150
|
|
|
1/29/2026
|
12.40
|
32
|
15,804
|
28
|
11,624
|
4,180
|
1,500
|
18,745
|
|
|
1/28/2026
|
12.10
|
36
|
11,812
|
16
|
13,250
|
-1,438
|
2,200
|
26,855
|
|
|
1/27/2026
|
12.30
|
47
|
15,850
|
18
|
7,824
|
8,026
|
3,100
|
37,795
|
|
|
1/26/2026
|
12.30
|
30
|
11,473
|
18
|
20,651
|
-9,178
|
100
|
1,230
|
|
|
1/23/2026
|
12.25
|
29
|
9,449
|
17
|
18,224
|
-8,775
|
2,300
|
28,225
|
|
|
1/22/2026
|
12.35
|
32
|
23,357
|
21
|
29,124
|
-5,767
|
200
|
2,470
|
|
|
1/21/2026
|
12.30
|
37
|
17,151
|
25
|
27,325
|
-10,174
|
6,700
|
82,615
|
|
|
1/20/2026
|
12.40
|
48
|
15,612
|
32
|
33,125
|
-17,513
|
5,500
|
68,250
|
|
|
1/19/2026
|
12.95
|
34
|
13,895
|
51
|
37,088
|
-23,193
|
5,800
|
74,935
|
|
|
1/16/2026
|
12.90
|
28
|
12,152
|
32
|
26,424
|
-14,272
|
1,400
|
17,960
|
|
|
1/15/2026
|
12.55
|
26
|
9,296
|
24
|
14,834
|
-5,538
|
300
|
3,765
|
|
|
1/14/2026
|
12.25
|
28
|
10,829
|
17
|
10,124
|
705
|
1,000
|
12,310
|
|
|
1/13/2026
|
12.45
|
19
|
7,129
|
9
|
6,724
|
405
|
0
|
0
|
|
|
1/12/2026
|
12.45
|
43
|
14,277
|
19
|
11,924
|
2,353
|
6,100
|
74,875
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|