|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
12.05
|
13
|
7,831
|
16
|
6,110
|
1,721
|
200
|
2,410
|
|
|
7/15/2026
|
12.10
|
14
|
4,931
|
10
|
10,112
|
-5,181
|
0
|
0
|
|
|
7/14/2026
|
12.10
|
14
|
4,044
|
13
|
8,685
|
-4,641
|
0
|
0
|
|
|
7/13/2026
|
12.10
|
25
|
3,514
|
24
|
10,083
|
-6,569
|
1,100
|
13,660
|
|
|
7/10/2026
|
12.40
|
29
|
6,848
|
9
|
5,410
|
1,438
|
3,200
|
39,050
|
|
|
7/9/2026
|
12.20
|
14
|
3,622
|
12
|
8,521
|
-4,899
|
0
|
0
|
|
|
7/8/2026
|
12.20
|
20
|
6,799
|
16
|
10,088
|
-3,289
|
100
|
1,220
|
|
|
7/7/2026
|
12.10
|
19
|
7,519
|
10
|
8,416
|
-897
|
0
|
0
|
|
|
7/6/2026
|
12.10
|
18
|
7,326
|
12
|
10,016
|
-2,690
|
100
|
1,210
|
|
|
7/3/2026
|
12.10
|
20
|
8,801
|
13
|
14,300
|
-5,499
|
0
|
0
|
|
|
7/2/2026
|
12.10
|
32
|
10,671
|
11
|
8,716
|
1,955
|
1,300
|
15,690
|
|
|
7/1/2026
|
12.20
|
27
|
8,268
|
25
|
20,450
|
-12,182
|
600
|
7,360
|
|
|
6/30/2026
|
12.20
|
24
|
17,721
|
19
|
22,046
|
-4,325
|
7,200
|
87,345
|
|
|
6/29/2026
|
12.30
|
25
|
11,600
|
12
|
7,327
|
4,273
|
300
|
3,690
|
|
|
6/26/2026
|
12.05
|
24
|
5,333
|
9
|
1,811
|
3,522
|
100
|
1,205
|
|
|
6/25/2026
|
12.00
|
24
|
6,321
|
13
|
4,119
|
2,202
|
1,000
|
12,020
|
|
|
6/24/2026
|
12.20
|
25
|
8,904
|
11
|
5,854
|
3,050
|
3,000
|
36,600
|
|
|
6/23/2026
|
12.40
|
24
|
8,661
|
13
|
14,061
|
-5,400
|
3,100
|
37,395
|
|
|
6/22/2026
|
12.20
|
19
|
7,625
|
11
|
4,900
|
2,725
|
1,700
|
20,740
|
|
|
6/19/2026
|
12.20
|
17
|
7,107
|
14
|
4,919
|
2,188
|
1,500
|
18,300
|
|
|
Page 1 of 2 Next>
|
|
|