|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
11.10
|
16
|
7,355
|
12
|
13,501
|
-6,146
|
900
|
9,940
|
|
|
9/16/2026
|
11.10
|
12
|
2,154
|
16
|
15,000
|
-12,846
|
200
|
2,200
|
|
|
9/15/2026
|
11.00
|
18
|
3,346
|
16
|
12,310
|
-8,964
|
200
|
2,210
|
|
|
9/14/2026
|
10.95
|
15
|
6,900
|
16
|
10,801
|
-3,901
|
2,300
|
25,260
|
|
|
9/11/2026
|
11.10
|
13
|
3,361
|
18
|
12,901
|
-9,540
|
1,100
|
12,210
|
|
|
9/10/2026
|
11.10
|
21
|
5,049
|
24
|
14,901
|
-9,852
|
1,600
|
17,775
|
|
|
9/9/2026
|
11.10
|
12
|
3,455
|
15
|
10,001
|
-6,546
|
100
|
1,110
|
|
|
9/8/2026
|
11.15
|
23
|
5,032
|
15
|
8,916
|
-3,884
|
300
|
3,345
|
|
|
9/7/2026
|
11.00
|
24
|
13,860
|
15
|
15,600
|
-1,740
|
6,600
|
72,900
|
|
|
9/4/2026
|
11.00
|
32
|
9,469
|
17
|
9,727
|
-258
|
2,600
|
28,505
|
|
|
9/3/2026
|
10.90
|
25
|
9,020
|
7
|
6,900
|
2,120
|
1,000
|
10,750
|
|
|
8/28/2026
|
10.60
|
29
|
13,251
|
19
|
19,700
|
-6,449
|
2,200
|
23,655
|
|
|
8/27/2026
|
10.80
|
29
|
6,776
|
25
|
23,513
|
-16,737
|
3,200
|
34,685
|
|
|
8/26/2026
|
10.90
|
31
|
5,723
|
21
|
8,505
|
-2,782
|
1,400
|
15,260
|
|
|
8/25/2026
|
10.95
|
39
|
17,295
|
31
|
22,962
|
-5,667
|
9,900
|
108,125
|
|
|
8/24/2026
|
11.55
|
18
|
4,516
|
33
|
27,015
|
-22,499
|
600
|
6,930
|
|
|
8/21/2026
|
11.10
|
52
|
10,813
|
22
|
12,416
|
-1,603
|
1,600
|
18,135
|
|
|
8/20/2026
|
12.30
|
52
|
36,024
|
39
|
31,905
|
4,119
|
8,900
|
110,275
|
|
|
8/19/2026
|
12.25
|
59
|
24,171
|
40
|
30,645
|
-6,474
|
9,200
|
112,960
|
|
|
8/18/2026
|
12.30
|
38
|
22,989
|
24
|
21,345
|
1,644
|
2,200
|
27,060
|
|
|
Page 1 of 1
|
|
|