Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	0.00 / 0.00%	14.10	14.20	13.85	14.10	14.05	14.10	20,400
11/20/2024	+0.15 / +1.08%	13.95	14.10	13.90	14.10	14.04	14.10	13,000
11/19/2024	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.90	13.95	3,500
11/18/2024	+0.05 / +0.36%	13.55	14.05	13.15	13.90	13.75	13.90	26,900
11/15/2024	+0.15 / +1.09%	13.70	13.90	13.65	13.85	13.72	13.85	15,600
11/14/2024	-0.20 / -1.44%	13.90	14.05	13.55	13.70	13.86	13.70	50,100
11/13/2024	+0.25 / +1.83%	13.75	13.95	13.60	13.90	13.83	13.90	35,800
11/12/2024	-0.20 / -1.44%	13.95	14.05	13.65	13.65	13.94	13.65	20,400
11/11/2024	0.00 / 0.00%	13.85	13.85	13.50	13.85	13.73	13.85	12,400
11/8/2024	0.00 / 0.00%	13.65	13.85	13.65	13.85	13.70	13.85	9,400
11/7/2024	0.00 / 0.00%	13.85	13.95	13.80	13.85	13.87	13.85	14,600
11/6/2024	+0.20 / +1.47%	13.70	13.85	13.50	13.85	13.71	13.85	38,800
11/5/2024	+0.10 / +0.74%	13.50	13.65	13.50	13.65	13.57	13.65	14,200
11/4/2024	+0.05 / +0.37%	13.55	13.55	13.20	13.55	13.51	13.55	21,300
11/1/2024	+0.40 / +3.05%	13.05	13.50	13.05	13.50	13.29	13.50	21,500
10/31/2024	+0.05 / +0.38%	13.50	13.50	13.10	13.10	13.18	13.10	12,700
10/30/2024	-0.30 / -2.25%	13.20	13.40	12.95	13.05	13.13	13.05	10,700
10/29/2024	0.00 / 0.00%	13.40	13.40	13.20	13.35	13.34	13.35	7,800
10/28/2024	0.00 / 0.00%	13.30	13.35	13.30	13.35	13.31	13.35	700
10/25/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	13.35	100
10/24/2024	0.00 / 0.00%	13.40	13.40	13.15	13.35	13.34	13.35	12,600
10/23/2024	+0.05 / +0.38%	13.30	13.35	13.15	13.35	13.31	13.35	4,500
10/22/2024	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.28	13.30	600
10/21/2024	0.00 / 0.00%	13.30	13.35	13.30	13.30	13.30	13.30	6,900
10/18/2024	0.00 / 0.00%	13.50	13.50	13.05	13.30	13.40	13.30	17,500
10/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.30	13.24	13.30	3,400
10/16/2024	+0.10 / +0.76%	13.30	13.40	12.80	13.25	12.99	13.25	5,100
10/15/2024	+0.10 / +0.77%	13.05	13.15	12.80	13.15	13.03	13.15	6,600
10/14/2024	+0.05 / +0.38%	13.00	13.25	12.90	13.05	13.10	13.05	41,600
10/11/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.92	13.00	19,700

<<Previous 30 days

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	505,900	8.40	0.00%
ABS	108,400	3.86	0.26%
APC	5,200	6.60	0.00%
APH	251,400	6.32	0.00%
APP	0	7.90	0.00%
BMP	66,000	120.00	0.33%
BRR	14,800	18.20	0.00%
CSV	1,030,700	37.05	1.37%