|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,400
|
|
|
8/25/2026
|
-0.60/-5.19%
|
10.85
|
11.45
|
10.85
|
10.95
|
10.92
|
10.95
|
9,900
|
|
|
8/24/2026
|
+0.45/+4.05%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
600
|
|
|
8/21/2026
|
-0.10/-0.89%
|
11.45
|
11.45
|
10.70
|
11.10
|
11.33
|
11.10
|
1,600
|
|
|
8/20/2026
|
+0.05/+0.41%
|
12.25
|
12.50
|
12.20
|
12.30
|
12.39
|
11.20
|
8,900
|
|
|
8/19/2026
|
-0.05/-0.41%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.28
|
11.15
|
9,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.20
|
2,200
|
|
|
8/17/2026
|
-0.20/-1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.44
|
11.20
|
2,100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
2,300
|
|
|
8/13/2026
|
+0.05/+0.40%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.38
|
100
|
|
|
8/12/2026
|
+0.10/+0.81%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.44
|
11.34
|
700
|
|
|
8/11/2026
|
+0.25/+2.07%
|
12.20
|
12.35
|
12.20
|
12.35
|
12.23
|
11.25
|
800
|
|
|
8/10/2026
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.17
|
11.02
|
300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.93
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.93
|
300
|
|
|
8/5/2026
|
-0.20/-1.64%
|
11.90
|
12.00
|
11.85
|
12.00
|
11.98
|
10.93
|
8,200
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.11
|
0
|
|
|
8/3/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.20
|
11.90
|
11.11
|
5,100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.13
|
11.11
|
300
|
|
|
7/30/2026
|
+0.20/+1.67%
|
11.80
|
12.20
|
11.70
|
12.20
|
11.94
|
11.11
|
7,000
|
|
|