Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
+0.15/+1.06%
|
14.10
|
14.25
|
14.00
|
14.25
|
14.16
|
14.25
|
51,800
|
|
7/2/2025
|
-0.05/-0.35%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.14
|
14.10
|
6,700
|
|
7/1/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.15
|
14.06
|
14.15
|
49,400
|
|
6/30/2025
|
-0.05/-0.35%
|
14.05
|
14.20
|
14.05
|
14.15
|
14.10
|
14.15
|
17,400
|
|
6/27/2025
|
+0.25/+1.79%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.00
|
14.20
|
35,600
|
|
6/26/2025
|
+0.05/+0.36%
|
13.80
|
13.95
|
13.75
|
13.95
|
13.86
|
13.95
|
62,500
|
|
6/25/2025
|
+0.20/+1.46%
|
13.65
|
13.90
|
13.65
|
13.90
|
13.70
|
13.90
|
28,700
|
|
6/24/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.60
|
13.70
|
31,500
|
|
6/23/2025
|
-0.20/-1.44%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.56
|
13.70
|
25,300
|
|
6/20/2025
|
-0.10/-0.71%
|
13.95
|
13.95
|
13.80
|
13.90
|
13.90
|
13.90
|
11,000
|
|
6/19/2025
|
+0.05/+0.36%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.81
|
14.00
|
7,900
|
|
6/18/2025
|
-0.05/-0.36%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.98
|
13.95
|
4,400
|
|
6/17/2025
|
-0.10/-0.71%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.93
|
14.00
|
300
|
|
6/16/2025
|
+0.15/+1.08%
|
13.95
|
14.10
|
13.65
|
14.10
|
13.89
|
14.10
|
28,400
|
|
6/13/2025
|
-0.15/-1.06%
|
14.10
|
14.10
|
13.95
|
13.95
|
13.97
|
13.95
|
6,000
|
|
6/12/2025
|
-0.05/-0.35%
|
14.05
|
14.10
|
14.05
|
14.10
|
14.05
|
14.10
|
4,600
|
|
6/11/2025
|
-0.05/-0.35%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.03
|
14.15
|
19,300
|
|
6/10/2025
|
-0.05/-0.35%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
66,400
|
|
6/9/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.15
|
14.25
|
14.20
|
14.25
|
3,600
|
|
6/6/2025
|
+0.05/+0.35%
|
14.15
|
14.25
|
14.10
|
14.25
|
14.22
|
14.25
|
25,200
|
|
|