|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
900
|
|
|
9/16/2026
|
+0.10/+0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
200
|
|
|
9/15/2026
|
+0.05/+0.46%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
200
|
|
|
9/14/2026
|
-0.15/-1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
10.98
|
10.95
|
2,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
11.10
|
1,600
|
|
|
9/9/2026
|
-0.05/-0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/8/2026
|
+0.15/+1.36%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.05
|
11.00
|
6,600
|
|
|
9/4/2026
|
+0.10/+0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.96
|
11.00
|
2,600
|
|
|
9/3/2026
|
+0.30/+2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.75
|
10.90
|
1,000
|
|
|
8/28/2026
|
-0.20/-1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.75
|
10.60
|
2,200
|
|
|
8/27/2026
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.84
|
10.80
|
3,200
|
|
|
8/26/2026
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,400
|
|
|
8/25/2026
|
-0.60/-5.19%
|
10.85
|
11.45
|
10.85
|
10.95
|
10.92
|
10.95
|
9,900
|
|
|
8/24/2026
|
+0.45/+4.05%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
600
|
|
|
8/21/2026
|
-0.10/-0.89%
|
11.45
|
11.45
|
10.70
|
11.10
|
11.33
|
11.10
|
1,600
|
|
|
8/20/2026
|
+0.05/+0.41%
|
12.25
|
12.50
|
12.20
|
12.30
|
12.39
|
11.20
|
8,900
|
|
|
8/19/2026
|
-0.05/-0.41%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.28
|
11.15
|
9,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.20
|
2,200
|
|
|