|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.10/+0.69%
|
14.45
|
14.55
|
14.45
|
14.50
|
14.50
|
14.50
|
34,300
|
|
|
7/25/2025
|
-0.10/-0.69%
|
14.55
|
14.55
|
14.35
|
14.40
|
14.44
|
14.40
|
13,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.15
|
14.50
|
14.39
|
14.50
|
33,200
|
|
|
7/23/2025
|
+0.10/+0.69%
|
14.45
|
14.55
|
14.35
|
14.50
|
14.44
|
14.50
|
28,900
|
|
|
7/22/2025
|
+0.05/+0.35%
|
14.40
|
14.40
|
14.35
|
14.40
|
14.36
|
14.40
|
14,500
|
|
|
7/21/2025
|
-0.10/-0.69%
|
14.45
|
14.50
|
14.25
|
14.35
|
14.37
|
14.35
|
32,900
|
|
|
7/18/2025
|
+0.40/+2.85%
|
14.25
|
14.45
|
14.25
|
14.45
|
14.38
|
14.45
|
45,800
|
|
|
7/17/2025
|
+0.15/+1.08%
|
14.00
|
14.25
|
13.90
|
14.05
|
14.02
|
14.05
|
35,500
|
|
|
7/16/2025
|
-0.30/-2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.91
|
13.90
|
18,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.06
|
14.20
|
27,400
|
|
|
7/14/2025
|
-0.05/-0.35%
|
14.05
|
14.20
|
14.00
|
14.20
|
14.03
|
14.20
|
1,100
|
|
|
7/11/2025
|
+0.10/+0.71%
|
14.10
|
14.25
|
14.00
|
14.25
|
14.16
|
14.25
|
8,500
|
|
|
7/10/2025
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
1,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.00
|
14.15
|
14.01
|
14.15
|
8,400
|
|
|
7/8/2025
|
+0.05/+0.35%
|
14.10
|
14.15
|
13.95
|
14.15
|
14.02
|
14.15
|
37,500
|
|
|
7/7/2025
|
-0.15/-1.05%
|
14.05
|
14.20
|
13.85
|
14.10
|
13.88
|
14.10
|
41,100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.05
|
14.25
|
14.10
|
14.25
|
22,400
|
|
|
7/3/2025
|
+0.15/+1.06%
|
14.10
|
14.25
|
14.00
|
14.25
|
14.16
|
14.25
|
51,800
|
|
|
7/2/2025
|
-0.05/-0.35%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.14
|
14.10
|
6,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.15
|
14.06
|
14.15
|
49,400
|
|
|