|
|
Closing price on 9/26/2012
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
6,900 |
| Split-adjusted Price |
4.21 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
4.21
|
6,900
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.10
|
4.18
|
9,500
|
|
|
9/24/2012
|
-0.20 / -1.77%
|
11.30
|
11.50
|
10.80
|
11.10
|
11.10
|
4.18
|
11,240
|
|
|
9/21/2012
|
+0.30 / +2.73%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
4.25
|
11,840
|
|
|
9/20/2012
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
4.14
|
4,920
|
|
|
9/19/2012
|
+0.30 / +2.70%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
4.29
|
16,690
|
|
|
9/18/2012
|
-0.50 / -4.31%
|
11.40
|
11.90
|
11.10
|
11.10
|
11.10
|
4.18
|
51,500
|
|
|
9/17/2012
|
-0.50 / -4.13%
|
12.10
|
12.30
|
11.50
|
11.60
|
11.60
|
4.37
|
46,980
|
|
|
9/14/2012
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.10
|
4.55
|
32,700
|
|
|
9/13/2012
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
4.48
|
26,140
|
|
|
9/12/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.29
|
15,870
|
|
|
9/11/2012
|
-0.50 / -4.20%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.40
|
4.29
|
137,370
|
|
|
9/10/2012
|
-0.60 / -4.80%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
4.48
|
31,850
|
|
|
9/7/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
4.70
|
16,320
|
|
|
9/6/2012
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.60
|
12.30
|
12.30
|
4.63
|
52,500
|
|
|
9/5/2012
|
-0.60 / -4.76%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
4.52
|
96,490
|
|
|
9/4/2012
|
-0.60 / -4.55%
|
13.20
|
13.60
|
12.60
|
12.60
|
12.60
|
4.74
|
40,170
|
|
|
8/31/2012
|
-0.40 / -2.94%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
4.97
|
54,360
|
|
|
8/30/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.12
|
66,560
|
|
|
8/29/2012
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
4.89
|
51,030
|
|
|
8/28/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
4.67
|
68,620
|
|
|
8/27/2012
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.50
|
11.90
|
11.90
|
4.48
|
55,150
|
|
|
8/24/2012
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.52
|
112,730
|
|
|
8/23/2012
|
-0.60 / -4.96%
|
12.10
|
12.60
|
11.50
|
11.50
|
11.50
|
4.33
|
36,510
|
|
|
8/22/2012
|
-0.60 / -4.72%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
4.55
|
90,350
|
|
|
8/21/2012
|
-0.60 / -4.51%
|
13.90
|
13.90
|
12.70
|
12.70
|
12.70
|
4.78
|
111,470
|
|
|
8/20/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.00
|
56,610
|
|
|
8/17/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.78
|
96,500
|
|
|
8/16/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.55
|
70,630
|
|
|
8/15/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.37
|
54,930
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|