|
Closing price on 9/25/2017
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
5,000 |
| Split-adjusted Price |
5.95 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2017
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
5,000
|
|
|
9/22/2017
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
9/20/2017
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.40
|
11.40
|
11.04
|
6.22
|
9,330
|
|
|
9/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.00
|
0
|
|
|
9/18/2017
|
-0.60 / -5.17%
|
11.35
|
11.35
|
11.00
|
11.00
|
11.22
|
6.00
|
2,050
|
|
|
9/15/2017
|
+0.25 / +2.20%
|
10.60
|
11.60
|
10.60
|
11.60
|
10.89
|
6.33
|
1,010
|
|
|
9/14/2017
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.20
|
0
|
|
|
9/13/2017
|
+0.15 / +1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.20
|
150
|
|
|
9/12/2017
|
+0.15 / +1.36%
|
11.00
|
11.45
|
10.40
|
11.20
|
11.01
|
6.11
|
240
|
|
|
9/11/2017
|
-0.80 / -6.75%
|
11.10
|
11.10
|
11.05
|
11.05
|
11.08
|
6.03
|
9,520
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.47
|
0
|
|
|
9/7/2017
|
+0.35 / +3.04%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.47
|
10
|
|
|
9/6/2017
|
+0.60 / +5.50%
|
10.45
|
11.50
|
10.45
|
11.50
|
10.98
|
6.28
|
230
|
|
|
9/5/2017
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
150
|
|
|
9/1/2017
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.39
|
10
|
|
|
8/31/2017
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.61
|
6.06
|
660
|
|
|
8/30/2017
|
-0.40 / -3.70%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
5.68
|
20
|
|
|
8/29/2017
|
-0.75 / -6.49%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
510
|
|
|
8/28/2017
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
6.31
|
580
|
|
|
8/25/2017
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
2,000
|
|
|
8/24/2017
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.50
|
11.60
|
10.63
|
6.33
|
38,000
|
|
|
8/23/2017
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
500
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.40
|
6.22
|
20
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.53
|
6.22
|
15,020
|
|
|
8/14/2017
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
10,000
|
|
|