Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	0.00 / 0.00%	14.75	15.30	14.75	15.30	15.18	11.92	5,600
9/22/2021	+0.30 / +2.00%	15.00	15.40	14.65	15.30	15.32	11.92	10,900
9/21/2021	+0.95 / +6.76%	15.00	15.00	14.50	15.00	14.96	11.69	6,200
9/20/2021	-0.85 / -5.70%	15.00	15.45	14.05	14.05	15.14	10.95	7,400
9/17/2021	+0.20 / +1.36%	15.00	15.30	14.70	14.90	14.96	11.61	13,500
9/16/2021	+0.10 / +0.68%	15.60	15.60	14.70	14.70	15.17	11.45	5,000
9/15/2021	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.70	11.37	2,700
9/14/2021	+0.10 / +0.69%	14.50	14.60	14.20	14.60	14.34	11.37	12,900
9/13/2021	-0.50 / -3.33%	14.90	14.90	14.50	14.50	14.58	11.30	14,200
9/10/2021	-0.50 / -3.23%	15.50	15.50	14.60	15.00	14.91	11.69	10,800
9/9/2021	+0.65 / +4.38%	15.80	15.80	15.50	15.50	15.57	12.07	8,800
9/8/2021	-0.90 / -5.71%	15.60	15.60	14.70	14.85	15.06	11.57	27,100
9/7/2021	+0.20 / +1.29%	16.60	16.60	15.55	15.75	16.45	12.27	39,100
9/6/2021	+1.00 / +6.87%	14.60	15.55	14.60	15.55	15.41	12.11	15,700
9/1/2021	+0.95 / +6.99%	13.65	14.55	13.65	14.55	14.03	11.33	34,500
8/31/2021	+0.25 / +1.87%	13.40	13.60	13.40	13.60	13.54	10.59	46,000
8/30/2021	+0.35 / +2.69%	12.85	13.35	12.85	13.35	13.17	10.40	12,300
8/27/2021	-0.15 / -1.14%	13.15	13.15	12.95	13.00	13.02	10.13	8,600
8/26/2021	+0.20 / +1.54%	12.95	13.20	12.95	13.15	13.06	10.24	5,900
8/25/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	12.95	10.09	500
8/24/2021	+0.25 / +1.96%	12.80	13.00	12.80	13.00	12.94	10.13	1,700
8/23/2021	-0.25 / -1.92%	13.00	13.00	12.75	12.75	12.86	9.93	700
8/20/2021	-0.20 / -1.52%	13.20	13.20	12.70	13.00	12.90	10.13	9,300
8/19/2021	-0.20 / -1.49%	13.35	13.35	13.00	13.20	13.21	10.28	8,100
8/18/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.04	10.44	4,300
8/17/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.26	10.44	4,300
8/16/2021	+0.60 / +4.69%	12.55	13.40	12.55	13.40	12.95	10.44	31,900
8/13/2021	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	9.97	5,400
8/12/2021	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.78	9.89	5,400
8/11/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.13	3,000

<<Previous 30 days Next 30 days>>

BRC News

17:32	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%