|
Closing price on 9/23/2013
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
7,610 |
| Split-adjusted Price |
4.32 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.32
|
7,610
|
|
|
9/20/2013
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
2,700
|
|
|
9/19/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.19
|
5,000
|
|
|
9/18/2013
|
-0.70 / -6.80%
|
10.50
|
10.60
|
9.60
|
9.60
|
9.60
|
3.95
|
4,420
|
|
|
9/17/2013
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
4.23
|
10,010
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/12/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,000
|
|
|
9/11/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.36
|
1,130
|
|
|
9/10/2013
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
70
|
|
|
9/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
10,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/5/2013
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.52
|
15,640
|
|
|
9/4/2013
|
-0.60 / -5.45%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
4.28
|
7,910
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
8/29/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
10,000
|
|
|
8/28/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
0
|
|
|
8/27/2013
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.40
|
100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.52
|
820
|
|
|
8/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
15,120
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,930
|
|
|
8/21/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,040
|
|
|
8/20/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
4.52
|
3,330
|
|
|
8/16/2013
|
+0.50 / +4.76%
|
10.90
|
11.10
|
10.60
|
11.00
|
11.00
|
4.52
|
26,000
|
|
|
8/15/2013
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
250
|
|
|
8/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
23,230
|
|
|
8/13/2013
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.52
|
12,020
|
|
|
8/12/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
960
|
|
|