|
Closing price on 9/17/2021
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.70 |
| Volume |
13,500 |
| Split-adjusted Price |
10.66 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.20 / +1.36%
|
15.00
|
15.30
|
14.70
|
14.90
|
14.96
|
10.66
|
13,500
|
|
|
9/16/2021
|
+0.10 / +0.68%
|
15.60
|
15.60
|
14.70
|
14.70
|
15.17
|
10.52
|
5,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.70
|
10.45
|
2,700
|
|
|
9/14/2021
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.34
|
10.45
|
12,900
|
|
|
9/13/2021
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.58
|
10.37
|
14,200
|
|
|
9/10/2021
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.60
|
15.00
|
14.91
|
10.73
|
10,800
|
|
|
9/9/2021
|
+0.65 / +4.38%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.57
|
11.09
|
8,800
|
|
|
9/8/2021
|
-0.90 / -5.71%
|
15.60
|
15.60
|
14.70
|
14.85
|
15.06
|
10.62
|
27,100
|
|
|
9/7/2021
|
+0.20 / +1.29%
|
16.60
|
16.60
|
15.55
|
15.75
|
16.45
|
11.27
|
39,100
|
|
|
9/6/2021
|
+1.00 / +6.87%
|
14.60
|
15.55
|
14.60
|
15.55
|
15.41
|
11.12
|
15,700
|
|
|
9/1/2021
|
+0.95 / +6.99%
|
13.65
|
14.55
|
13.65
|
14.55
|
14.03
|
10.41
|
34,500
|
|
|
8/31/2021
|
+0.25 / +1.87%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.54
|
9.73
|
46,000
|
|
|
8/30/2021
|
+0.35 / +2.69%
|
12.85
|
13.35
|
12.85
|
13.35
|
13.17
|
9.55
|
12,300
|
|
|
8/27/2021
|
-0.15 / -1.14%
|
13.15
|
13.15
|
12.95
|
13.00
|
13.02
|
9.30
|
8,600
|
|
|
8/26/2021
|
+0.20 / +1.54%
|
12.95
|
13.20
|
12.95
|
13.15
|
13.06
|
9.41
|
5,900
|
|
|
8/25/2021
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.95
|
9.26
|
500
|
|
|
8/24/2021
|
+0.25 / +1.96%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.94
|
9.30
|
1,700
|
|
|
8/23/2021
|
-0.25 / -1.92%
|
13.00
|
13.00
|
12.75
|
12.75
|
12.86
|
9.12
|
700
|
|
|
8/20/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.90
|
9.30
|
9,300
|
|
|
8/19/2021
|
-0.20 / -1.49%
|
13.35
|
13.35
|
13.00
|
13.20
|
13.21
|
9.44
|
8,100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.04
|
9.59
|
4,300
|
|
|
8/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.26
|
9.59
|
4,300
|
|
|
8/16/2021
|
+0.60 / +4.69%
|
12.55
|
13.40
|
12.55
|
13.40
|
12.95
|
9.59
|
31,900
|
|
|
8/13/2021
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.78
|
9.16
|
5,400
|
|
|
8/12/2021
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.78
|
9.09
|
5,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
9.30
|
3,000
|
|
|
8/10/2021
|
+0.05 / +0.39%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
9.30
|
1,700
|
|
|
8/9/2021
|
+0.15 / +1.17%
|
13.00
|
13.45
|
12.90
|
12.95
|
13.00
|
9.26
|
6,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.80
|
12.80
|
12.89
|
9.16
|
3,800
|
|
|
8/5/2021
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.71
|
9.16
|
8,500
|
|
|