Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.17	0
9/15/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.17	0
9/14/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.17	0
9/11/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.17	0
9/10/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.17	0
9/9/2015	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.94	4.17	3,020
9/8/2015	0.00 / 0.00%	9.20	9.30	8.90	9.00	9.00	4.13	40
9/7/2015	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.03	4.13	1,050
9/4/2015	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	4.13	1,430
9/3/2015	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.88	4.08	5,070
9/1/2015	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.87	4.03	7,670
8/31/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.03	1,000
8/28/2015	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	4.03	60
8/27/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.13	0
8/26/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.13	0
8/25/2015	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	4.13	20
8/24/2015	-0.10 / -1.11%	8.60	9.00	8.60	8.90	8.71	4.08	2,870
8/21/2015	0.00 / 0.00%	8.60	9.00	8.60	9.00	8.71	4.13	7,000
8/20/2015	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.82	4.13	1,020
8/19/2015	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.81	4.08	3,290
8/18/2015	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.85	4.08	8,250
8/17/2015	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	4.08	10
8/14/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.99	0
8/13/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.99	0
8/12/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.99	0
8/11/2015	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	3.99	15,000
8/10/2015	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.78	4.03	5,810
8/7/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.08	20
8/6/2015	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	4.08	10
8/5/2015	-0.10 / -1.15%	8.50	8.60	8.50	8.60	8.55	3.94	210

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%