Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.10 / -0.79%	12.75	12.75	12.50	12.50	12.61	12.50	7,300
9/9/2024	-0.05 / -0.40%	12.70	12.70	12.35	12.60	12.64	12.60	14,500
9/6/2024	+0.05 / +0.40%	12.70	12.70	12.35	12.65	12.58	12.65	17,400
9/5/2024	-0.05 / -0.40%	12.65	12.75	12.60	12.60	12.67	12.60	5,600
9/4/2024	+0.05 / +0.40%	12.30	12.65	12.30	12.65	12.51	12.65	27,500
8/30/2024	+0.10 / +0.80%	12.40	12.90	12.30	12.60	12.57	12.60	57,500
8/29/2024	-0.05 / -0.40%	12.30	12.50	12.30	12.50	12.46	12.50	7,200
8/28/2024	+0.05 / +0.40%	12.50	12.60	12.25	12.55	12.44	12.55	30,100
8/27/2024	-0.05 / -0.40%	12.30	12.60	12.30	12.50	12.46	12.50	8,200
8/26/2024	-0.05 / -0.40%	12.55	12.65	12.25	12.55	12.34	12.55	37,600
8/23/2024	+0.20 / +1.61%	12.75	12.75	12.35	12.60	12.52	12.60	50,900
8/22/2024	0.00 / 0.00%	12.70	13.05	12.40	12.40	12.72	12.40	56,700
8/21/2024	0.00 / 0.00%	12.20	12.60	12.20	12.40	12.42	12.40	5,100
8/20/2024	-0.10 / -0.80%	12.35	12.45	12.15	12.40	12.32	12.40	29,400
8/19/2024	0.00 / 0.00%	12.35	12.50	12.25	12.50	12.39	12.50	27,900
8/16/2024	+0.30 / +2.46%	12.20	12.50	11.85	12.50	12.17	12.50	21,300
8/15/2024	+0.20 / +1.67%	11.90	12.25	11.85	12.20	11.99	12.20	27,900
8/14/2024	-0.05 / -0.41%	12.15	12.15	12.00	12.00	12.06	12.00	15,500
8/13/2024	+0.05 / +0.42%	12.00	12.10	11.90	12.05	12.08	12.05	43,600
8/12/2024	+0.05 / +0.42%	12.30	12.30	11.95	12.00	12.03	12.00	17,900
8/9/2024	-0.30 / -2.45%	12.25	12.25	11.95	11.95	12.18	11.95	4,000
8/8/2024	+0.10 / +0.82%	12.00	12.45	11.95	12.25	12.21	12.25	40,700
8/7/2024	-0.25 / -2.02%	12.40	12.40	12.15	12.15	12.20	12.15	4,200
8/6/2024	-0.10 / -0.80%	11.80	12.65	11.80	12.40	12.30	12.40	15,100
8/5/2024	-0.40 / -3.10%	12.90	12.90	12.30	12.50	12.77	12.50	49,000
8/2/2024	+0.15 / +1.08%	13.80	14.15	13.80	14.00	13.97	12.90	48,600
8/1/2024	-0.25 / -1.77%	14.10	14.20	13.85	13.85	14.00	12.76	18,800
7/31/2024	0.00 / 0.00%	14.35	14.40	14.10	14.10	14.19	12.99	48,700
7/30/2024	0.00 / 0.00%	14.05	14.20	13.55	14.10	14.01	12.99	34,700
7/29/2024	0.00 / 0.00%	14.20	14.25	14.05	14.10	14.17	12.99	52,800

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%