Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 6:43:33 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.70 +0.05/+0.34%
3:04:59 PM
Closing price on 8/7/2020
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 100
Split-adjusted Price 7.85

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.85 100
8/6/2020 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 7.85 490
8/5/2020 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 8.00 90
8/4/2020 +0.30 / +3.09% 10.10 10.10 10.00 10.00 10.05 7.85 1,380
8/3/2020 -0.70 / -6.73% 9.70 9.70 9.70 9.70 9.70 7.61 40
7/31/2020 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.16 0
7/30/2020 +0.30 / +2.97% 9.54 10.40 9.53 10.40 9.97 8.16 120
7/29/2020 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 7.92 50
7/28/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.00 0
7/27/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.00 0
7/24/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.00 0
7/23/2020 +0.05 / +0.49% 10.20 10.20 10.20 10.20 10.20 8.00 370
7/22/2020 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 7.96 500
7/21/2020 -0.75 / -6.88% 10.15 10.15 10.15 10.15 10.15 7.96 250
7/20/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.55 0
7/17/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.55 200
7/16/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.55 0
7/15/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.55 10
7/14/2020 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 8.55 50
7/13/2020 -0.10 / -0.91% 10.90 10.90 10.90 10.90 10.90 8.55 100
7/10/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.63 0
7/9/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.63 50
7/8/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 8.63 0
7/7/2020 +0.25 / +2.33% 11.00 11.00 11.00 11.00 11.00 8.63 50
7/6/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.43 0
7/3/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.43 0
7/2/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.43 0
7/1/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.43 0
6/30/2020 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 8.43 150
6/29/2020 +0.70 / +6.97% 10.75 10.75 10.75 10.75 10.75 8.43 10
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
27/06 BRC: Resolution on the AGM 2024
27/06 BRC: Change in personnel
24/06 BRC: Document of AGM 2024 via the website
28/05 BRC: Holding 2024 AGM
Related Companies
Volume Price Change
AAA  3,712,600 11.40 -0.87%
ABS  335,700 5.20 -0.38%
APC  1,500 7.50 0.00%
APH  919,000 9.46 -1.25%
APP  2,400 14.40 -2.04%
BMP  116,300 103.00 -1.44%
BRR  2,000 19.00 -1.04%
CSV  764,500 70.80 0.43%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.