|
Closing price on 8/31/2017
|
|
| Open |
10.50 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
660 |
| Split-adjusted Price |
6.06 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
+0.70 / +6.73%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.61
|
6.06
|
660
|
|
|
8/30/2017
|
-0.40 / -3.70%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
5.68
|
20
|
|
|
8/29/2017
|
-0.75 / -6.49%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
510
|
|
|
8/28/2017
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
6.31
|
580
|
|
|
8/25/2017
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
2,000
|
|
|
8/24/2017
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.50
|
11.60
|
10.63
|
6.33
|
38,000
|
|
|
8/23/2017
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.95
|
500
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
0
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.40
|
11.40
|
11.40
|
6.22
|
20
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.53
|
6.22
|
15,020
|
|
|
8/14/2017
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.22
|
10,000
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
0
|
|
|
8/9/2017
|
+0.25 / +2.20%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.30
|
6.33
|
69,010
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.60
|
12.10
|
10.60
|
11.35
|
11.23
|
6.20
|
21,020
|
|
|
8/7/2017
|
-0.65 / -5.42%
|
11.20
|
12.70
|
11.20
|
11.35
|
12.67
|
6.20
|
13,890
|
|
|
8/4/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
4,480
|
|
|
8/3/2017
|
-0.10 / -0.81%
|
11.60
|
12.50
|
11.60
|
12.30
|
11.88
|
6.71
|
2,020
|
|
|
8/2/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
0
|
|
|
8/1/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
2,000
|
|
|
7/31/2017
|
-0.10 / -0.79%
|
12.60
|
13.00
|
11.75
|
12.50
|
11.85
|
6.82
|
1,070
|
|
|
7/28/2017
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.88
|
150
|
|
|
7/27/2017
|
+0.15 / +1.24%
|
12.85
|
12.85
|
11.30
|
12.20
|
12.79
|
6.66
|
4,770
|
|
|
7/26/2017
|
+0.75 / +6.64%
|
11.95
|
12.05
|
10.60
|
12.05
|
11.98
|
6.58
|
12,940
|
|
|
7/25/2017
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.17
|
3,740
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|