Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.35 / +2.69%	12.85	13.35	12.85	13.35	13.17	10.40	12,300
8/27/2021	-0.15 / -1.14%	13.15	13.15	12.95	13.00	13.02	10.13	8,600
8/26/2021	+0.20 / +1.54%	12.95	13.20	12.95	13.15	13.06	10.24	5,900
8/25/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	12.95	10.09	500
8/24/2021	+0.25 / +1.96%	12.80	13.00	12.80	13.00	12.94	10.13	1,700
8/23/2021	-0.25 / -1.92%	13.00	13.00	12.75	12.75	12.86	9.93	700
8/20/2021	-0.20 / -1.52%	13.20	13.20	12.70	13.00	12.90	10.13	9,300
8/19/2021	-0.20 / -1.49%	13.35	13.35	13.00	13.20	13.21	10.28	8,100
8/18/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.04	10.44	4,300
8/17/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.26	10.44	4,300
8/16/2021	+0.60 / +4.69%	12.55	13.40	12.55	13.40	12.95	10.44	31,900
8/13/2021	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	9.97	5,400
8/12/2021	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.78	9.89	5,400
8/11/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.13	3,000
8/10/2021	+0.05 / +0.39%	13.00	13.10	13.00	13.00	13.00	10.13	1,700
8/9/2021	+0.15 / +1.17%	13.00	13.45	12.90	12.95	13.00	10.09	6,000
8/6/2021	0.00 / 0.00%	12.80	12.95	12.80	12.80	12.89	9.97	3,800
8/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	9.97	8,500
8/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.89	1,200
8/3/2021	+0.05 / +0.40%	12.90	12.90	12.70	12.70	12.70	9.89	1,400
8/2/2021	-0.15 / -1.17%	12.75	12.75	12.55	12.65	12.75	9.85	4,000
7/30/2021	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.60	9.97	10,800
7/29/2021	0.00 / 0.00%	12.90	12.95	12.65	12.90	12.93	10.05	4,100
7/28/2021	+0.05 / +0.39%	12.85	12.90	12.85	12.90	12.85	10.05	9,300
7/27/2021	0.00 / 0.00%	12.50	12.85	12.40	12.85	12.57	10.01	11,300
7/26/2021	-0.10 / -0.77%	12.20	12.95	12.20	12.85	12.73	10.01	6,600
7/23/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	10.09	5,000
7/22/2021	+0.60 / +4.84%	12.40	13.10	12.40	13.00	12.95	10.13	8,800
7/21/2021	-0.15 / -1.20%	12.50	12.50	12.05	12.40	12.24	9.66	16,100
7/20/2021	-0.05 / -0.40%	12.50	12.85	12.50	12.55	12.69	9.78	2,600

<<Previous 30 days Next 30 days>>

BRC News

17:32	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%