|
|
Closing price on 8/29/2012
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
51,030 |
| Split-adjusted Price |
4.89 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
4.89
|
51,030
|
|
|
8/28/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
4.67
|
68,620
|
|
|
8/27/2012
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.50
|
11.90
|
11.90
|
4.48
|
55,150
|
|
|
8/24/2012
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
4.52
|
112,730
|
|
|
8/23/2012
|
-0.60 / -4.96%
|
12.10
|
12.60
|
11.50
|
11.50
|
11.50
|
4.33
|
36,510
|
|
|
8/22/2012
|
-0.60 / -4.72%
|
12.40
|
12.60
|
12.10
|
12.10
|
12.10
|
4.55
|
90,350
|
|
|
8/21/2012
|
-0.60 / -4.51%
|
13.90
|
13.90
|
12.70
|
12.70
|
12.70
|
4.78
|
111,470
|
|
|
8/20/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.00
|
56,610
|
|
|
8/17/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.78
|
96,500
|
|
|
8/16/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.55
|
70,630
|
|
|
8/15/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.37
|
54,930
|
|
|
8/14/2012
|
+0.50 / +4.72%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
4.18
|
28,370
|
|
|
8/13/2012
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
3.99
|
10,840
|
|
|
8/10/2012
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
4.14
|
1,300
|
|
|
8/9/2012
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
10
|
|
|
8/8/2012
|
-0.20 / -1.77%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
4.18
|
2,500
|
|
|
8/7/2012
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
4.25
|
60
|
|
|
8/6/2012
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
4.29
|
10,750
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
4.14
|
9,690
|
|
|
8/2/2012
|
+0.10 / +0.92%
|
10.50
|
11.10
|
10.50
|
11.00
|
11.00
|
4.14
|
40
|
|
|
8/1/2012
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.10
|
6,000
|
|
|
7/31/2012
|
-0.40 / -3.57%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.06
|
3,500
|
|
|
7/30/2012
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
12,010
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
4.10
|
29,520
|
|
|
7/26/2012
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
4.10
|
24,910
|
|
|
7/25/2012
|
-0.10 / -0.88%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
11,800
|
|
|
7/24/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.30
|
4.25
|
5,910
|
|
|
7/23/2012
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.40
|
4.29
|
32,480
|
|
|
7/20/2012
|
-0.60 / -5.00%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.40
|
4.29
|
37,110
|
|
|
7/19/2012
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.40
|
12.00
|
12.00
|
4.52
|
15,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|