Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.20 / -1.49%	13.35	13.35	13.00	13.20	13.21	10.28	8,100
8/18/2021	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.04	10.44	4,300
8/17/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.26	10.44	4,300
8/16/2021	+0.60 / +4.69%	12.55	13.40	12.55	13.40	12.95	10.44	31,900
8/13/2021	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	9.97	5,400
8/12/2021	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.78	9.89	5,400
8/11/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.13	3,000
8/10/2021	+0.05 / +0.39%	13.00	13.10	13.00	13.00	13.00	10.13	1,700
8/9/2021	+0.15 / +1.17%	13.00	13.45	12.90	12.95	13.00	10.09	6,000
8/6/2021	0.00 / 0.00%	12.80	12.95	12.80	12.80	12.89	9.97	3,800
8/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	9.97	8,500
8/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.89	1,200
8/3/2021	+0.05 / +0.40%	12.90	12.90	12.70	12.70	12.70	9.89	1,400
8/2/2021	-0.15 / -1.17%	12.75	12.75	12.55	12.65	12.75	9.85	4,000
7/30/2021	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.60	9.97	10,800
7/29/2021	0.00 / 0.00%	12.90	12.95	12.65	12.90	12.93	10.05	4,100
7/28/2021	+0.05 / +0.39%	12.85	12.90	12.85	12.90	12.85	10.05	9,300
7/27/2021	0.00 / 0.00%	12.50	12.85	12.40	12.85	12.57	10.01	11,300
7/26/2021	-0.10 / -0.77%	12.20	12.95	12.20	12.85	12.73	10.01	6,600
7/23/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	10.09	5,000
7/22/2021	+0.60 / +4.84%	12.40	13.10	12.40	13.00	12.95	10.13	8,800
7/21/2021	-0.15 / -1.20%	12.50	12.50	12.05	12.40	12.24	9.66	16,100
7/20/2021	-0.05 / -0.40%	12.50	12.85	12.50	12.55	12.69	9.78	2,600
7/19/2021	-0.80 / -5.97%	13.25	13.40	12.50	12.60	12.91	9.82	16,500
7/16/2021	+0.50 / +3.88%	13.70	13.70	13.10	13.40	13.60	10.44	20,000
7/15/2021	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.80	10.05	20,800
7/14/2021	+0.15 / +1.12%	13.45	13.70	13.45	13.60	13.52	9.83	17,600
7/13/2021	+0.05 / +0.37%	13.40	13.80	13.40	13.45	13.48	9.72	11,500
7/12/2021	-0.10 / -0.74%	13.40	13.45	13.00	13.40	13.29	9.69	14,900
7/9/2021	-0.30 / -2.17%	13.50	13.60	13.40	13.50	13.47	9.76	22,500

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%