|
|
Closing price on 8/17/2021
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
4,300 |
| Split-adjusted Price |
9.59 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.26
|
9.59
|
4,300
|
|
|
8/16/2021
|
+0.60 / +4.69%
|
12.55
|
13.40
|
12.55
|
13.40
|
12.95
|
9.59
|
31,900
|
|
|
8/13/2021
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.78
|
9.16
|
5,400
|
|
|
8/12/2021
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.78
|
9.09
|
5,400
|
|
|
8/11/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
9.30
|
3,000
|
|
|
8/10/2021
|
+0.05 / +0.39%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
9.30
|
1,700
|
|
|
8/9/2021
|
+0.15 / +1.17%
|
13.00
|
13.45
|
12.90
|
12.95
|
13.00
|
9.26
|
6,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.80
|
12.80
|
12.89
|
9.16
|
3,800
|
|
|
8/5/2021
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.71
|
9.16
|
8,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.09
|
1,200
|
|
|
8/3/2021
|
+0.05 / +0.40%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
9.09
|
1,400
|
|
|
8/2/2021
|
-0.15 / -1.17%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.75
|
9.05
|
4,000
|
|
|
7/30/2021
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.60
|
9.16
|
10,800
|
|
|
7/29/2021
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.65
|
12.90
|
12.93
|
9.23
|
4,100
|
|
|
7/28/2021
|
+0.05 / +0.39%
|
12.85
|
12.90
|
12.85
|
12.90
|
12.85
|
9.23
|
9,300
|
|
|
7/27/2021
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.40
|
12.85
|
12.57
|
9.19
|
11,300
|
|
|
7/26/2021
|
-0.10 / -0.77%
|
12.20
|
12.95
|
12.20
|
12.85
|
12.73
|
9.19
|
6,600
|
|
|
7/23/2021
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
13.00
|
9.26
|
5,000
|
|
|
7/22/2021
|
+0.60 / +4.84%
|
12.40
|
13.10
|
12.40
|
13.00
|
12.95
|
9.30
|
8,800
|
|
|
7/21/2021
|
-0.15 / -1.20%
|
12.50
|
12.50
|
12.05
|
12.40
|
12.24
|
8.87
|
16,100
|
|
|
7/20/2021
|
-0.05 / -0.40%
|
12.50
|
12.85
|
12.50
|
12.55
|
12.69
|
8.98
|
2,600
|
|
|
7/19/2021
|
-0.80 / -5.97%
|
13.25
|
13.40
|
12.50
|
12.60
|
12.91
|
9.01
|
16,500
|
|
|
7/16/2021
|
+0.50 / +3.88%
|
13.70
|
13.70
|
13.10
|
13.40
|
13.60
|
9.59
|
20,000
|
|
|
7/15/2021
|
+0.30 / +2.21%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
9.23
|
20,800
|
|
|
7/14/2021
|
+0.15 / +1.12%
|
13.45
|
13.70
|
13.45
|
13.60
|
13.52
|
9.03
|
17,600
|
|
|
7/13/2021
|
+0.05 / +0.37%
|
13.40
|
13.80
|
13.40
|
13.45
|
13.48
|
8.93
|
11,500
|
|
|
7/12/2021
|
-0.10 / -0.74%
|
13.40
|
13.45
|
13.00
|
13.40
|
13.29
|
8.90
|
14,900
|
|
|
7/9/2021
|
-0.30 / -2.17%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
8.96
|
22,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.80
|
13.85
|
9.16
|
5,900
|
|
|
7/7/2021
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.22
|
9.16
|
4,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|