Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	-0.10 / -0.83%	11.80	11.90	11.70	11.90	11.74	10.97	7,400
8/15/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.06	1,000
8/14/2023	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.98	11.06	1,800
8/11/2023	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	11.06	2,000
8/10/2023	+0.10 / +0.84%	12.00	12.15	11.90	12.00	12.04	11.06	11,000
8/9/2023	0.00 / 0.00%	11.90	12.10	11.90	11.90	12.02	10.97	6,200
8/8/2023	-0.10 / -0.83%	11.85	12.20	11.85	11.90	11.85	10.97	4,000
8/7/2023	0.00 / 0.00%	12.15	12.20	11.65	12.00	11.78	11.06	9,200
8/4/2023	0.00 / 0.00%	12.00	12.00	11.95	12.00	11.95	11.06	4,200
8/3/2023	-0.35 / -2.83%	12.35	12.35	11.95	12.00	12.02	11.06	5,600
8/2/2023	+0.10 / +0.82%	12.20	12.35	11.95	12.35	12.13	11.38	7,800
8/1/2023	+0.05 / +0.41%	12.10	12.25	12.00	12.25	12.09	11.29	9,600
7/31/2023	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.24	11.24	5,800
7/28/2023	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	11.24	5,100
7/27/2023	-0.20 / -1.61%	12.40	12.50	12.00	12.20	12.07	11.24	21,100
7/26/2023	+0.05 / +0.40%	12.70	12.70	12.40	12.40	12.60	11.43	3,500
7/25/2023	-0.05 / -0.40%	12.20	12.35	12.20	12.35	12.26	11.38	8,300
7/24/2023	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.43	11.43	2,100
7/21/2023	+0.10 / +0.81%	12.80	12.80	12.45	12.45	12.49	11.47	6,000
7/20/2023	+0.05 / +0.41%	12.30	12.35	12.20	12.35	12.28	11.38	2,400
7/19/2023	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	11.33	7,800
7/18/2023	-0.20 / -1.57%	12.70	12.70	12.20	12.50	12.32	11.52	9,200
7/17/2023	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.61	11.70	1,300
7/14/2023	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.54	11.70	5,700
7/13/2023	-0.25 / -1.96%	12.05	12.60	12.05	12.50	12.27	11.52	7,700
7/12/2023	+0.15 / +1.19%	12.90	12.90	12.50	12.75	12.63	11.75	1,500
7/11/2023	-0.40 / -3.08%	12.80	13.00	12.50	12.60	12.80	11.61	6,500
7/10/2023	+0.50 / +4.00%	12.50	13.00	12.30	13.00	12.44	11.98	14,100
7/7/2023	0.00 / 0.00%	12.50	12.50	12.15	12.50	12.39	11.52	2,900
7/6/2023	-0.55 / -4.21%	13.05	13.05	12.50	12.50	12.84	11.52	27,400

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,638,900	8.40	-4.55%
ABS	78,500	3.80	0.00%
APC	3,900	6.60	-1.49%
APH	636,500	6.18	-1.90%
APP	9,100	8.20	6.49%
BMP	513,500	133.70	-0.59%
BRR	100	18.50	-4.15%
CSV	1,315,500	36.30	-1.36%