Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.78	9.89	5,400
8/11/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	10.13	3,000
8/10/2021	+0.05 / +0.39%	13.00	13.10	13.00	13.00	13.00	10.13	1,700
8/9/2021	+0.15 / +1.17%	13.00	13.45	12.90	12.95	13.00	10.09	6,000
8/6/2021	0.00 / 0.00%	12.80	12.95	12.80	12.80	12.89	9.97	3,800
8/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	9.97	8,500
8/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.89	1,200
8/3/2021	+0.05 / +0.40%	12.90	12.90	12.70	12.70	12.70	9.89	1,400
8/2/2021	-0.15 / -1.17%	12.75	12.75	12.55	12.65	12.75	9.85	4,000
7/30/2021	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.60	9.97	10,800
7/29/2021	0.00 / 0.00%	12.90	12.95	12.65	12.90	12.93	10.05	4,100
7/28/2021	+0.05 / +0.39%	12.85	12.90	12.85	12.90	12.85	10.05	9,300
7/27/2021	0.00 / 0.00%	12.50	12.85	12.40	12.85	12.57	10.01	11,300
7/26/2021	-0.10 / -0.77%	12.20	12.95	12.20	12.85	12.73	10.01	6,600
7/23/2021	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	10.09	5,000
7/22/2021	+0.60 / +4.84%	12.40	13.10	12.40	13.00	12.95	10.13	8,800
7/21/2021	-0.15 / -1.20%	12.50	12.50	12.05	12.40	12.24	9.66	16,100
7/20/2021	-0.05 / -0.40%	12.50	12.85	12.50	12.55	12.69	9.78	2,600
7/19/2021	-0.80 / -5.97%	13.25	13.40	12.50	12.60	12.91	9.82	16,500
7/16/2021	+0.50 / +3.88%	13.70	13.70	13.10	13.40	13.60	10.44	20,000
7/15/2021	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.80	10.05	20,800
7/14/2021	+0.15 / +1.12%	13.45	13.70	13.45	13.60	13.52	9.83	17,600
7/13/2021	+0.05 / +0.37%	13.40	13.80	13.40	13.45	13.48	9.72	11,500
7/12/2021	-0.10 / -0.74%	13.40	13.45	13.00	13.40	13.29	9.69	14,900
7/9/2021	-0.30 / -2.17%	13.50	13.60	13.40	13.50	13.47	9.76	22,500
7/8/2021	0.00 / 0.00%	13.40	13.90	13.40	13.80	13.85	9.98	5,900
7/7/2021	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.22	9.98	4,500
7/6/2021	+0.60 / +4.55%	13.60	14.05	13.40	13.80	13.86	9.98	52,500
7/5/2021	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.23	9.54	6,200
7/2/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.40	9.62	2,300

<<Previous 30 days Next 30 days>>

BRC News

17:32	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%