|
Closing price on 8/10/2017
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
6.33 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
0
|
|
|
8/9/2017
|
+0.25 / +2.20%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.30
|
6.33
|
69,010
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.60
|
12.10
|
10.60
|
11.35
|
11.23
|
6.20
|
21,020
|
|
|
8/7/2017
|
-0.65 / -5.42%
|
11.20
|
12.70
|
11.20
|
11.35
|
12.67
|
6.20
|
13,890
|
|
|
8/4/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
4,480
|
|
|
8/3/2017
|
-0.10 / -0.81%
|
11.60
|
12.50
|
11.60
|
12.30
|
11.88
|
6.71
|
2,020
|
|
|
8/2/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
0
|
|
|
8/1/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
2,000
|
|
|
7/31/2017
|
-0.10 / -0.79%
|
12.60
|
13.00
|
11.75
|
12.50
|
11.85
|
6.82
|
1,070
|
|
|
7/28/2017
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.88
|
150
|
|
|
7/27/2017
|
+0.15 / +1.24%
|
12.85
|
12.85
|
11.30
|
12.20
|
12.79
|
6.66
|
4,770
|
|
|
7/26/2017
|
+0.75 / +6.64%
|
11.95
|
12.05
|
10.60
|
12.05
|
11.98
|
6.58
|
12,940
|
|
|
7/25/2017
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.17
|
3,740
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
7/20/2017
|
-0.60 / -5.36%
|
11.20
|
11.70
|
10.60
|
10.60
|
11.49
|
5.79
|
6,960
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
830
|
|
|
7/17/2017
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
6.11
|
3,010
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.35
|
11.40
|
10.35
|
11.10
|
11.12
|
6.06
|
8,360
|
|
|
7/13/2017
|
+0.70 / +6.73%
|
11.10
|
11.10
|
10.20
|
11.10
|
11.09
|
6.06
|
4,420
|
|
|
7/12/2017
|
+0.61 / +6.23%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
50
|
|
|
7/11/2017
|
-0.71 / -6.76%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
5.34
|
250
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
5.73
|
3,000
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
0
|
|
|
7/6/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
390
|
|
|
7/5/2017
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.80
|
5.79
|
1,760
|
|
|
7/4/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
200
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
5.79
|
2,910
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.79
|
910
|
|
|