Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +0.77%	12.85	13.15	12.30	13.05	12.73	10.17	1,900
7/1/2022	-0.25 / -1.89%	12.65	13.15	12.40	12.95	12.73	10.09	4,000
6/30/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.28	0
6/29/2022	+0.25 / +1.93%	12.65	13.20	12.15	13.20	12.78	10.28	14,500
6/28/2022	+0.30 / +2.37%	12.95	13.00	12.95	12.95	12.96	10.09	700
6/27/2022	-0.60 / -4.53%	13.20	13.20	12.65	12.65	12.83	9.85	2,300
6/24/2022	+0.20 / +1.53%	13.25	13.25	13.05	13.25	13.21	10.32	500
6/23/2022	-0.90 / -6.45%	13.05	13.50	13.00	13.05	13.15	10.17	2,300
6/22/2022	+0.60 / +4.49%	12.60	14.00	12.50	13.95	13.04	10.87	6,700
6/21/2022	+0.05 / +0.38%	12.50	13.45	12.50	13.35	12.83	10.40	9,000
6/20/2022	-1.00 / -6.99%	14.00	14.20	13.30	13.30	13.57	10.36	11,700
6/17/2022	+0.90 / +6.72%	12.60	14.30	12.50	14.30	13.14	11.14	4,800
6/16/2022	-0.30 / -2.19%	12.95	13.70	12.75	13.40	13.24	10.44	19,800
6/15/2022	-0.15 / -1.08%	13.35	13.95	13.35	13.70	13.62	10.67	2,900
6/14/2022	-0.25 / -1.77%	13.35	14.00	13.30	13.85	13.73	10.79	2,900
6/13/2022	-0.05 / -0.35%	13.50	14.30	13.30	14.10	13.82	10.98	7,200
6/10/2022	+0.45 / +3.28%	13.35	14.15	13.35	14.15	13.64	11.02	4,000
6/9/2022	+0.10 / +0.74%	13.90	13.90	13.45	13.70	13.55	10.67	15,600
6/8/2022	-0.25 / -1.81%	13.60	13.75	13.35	13.60	13.53	10.59	4,200
6/7/2022	-0.25 / -1.77%	13.50	14.00	13.25	13.85	13.62	10.79	4,300
6/6/2022	-0.10 / -0.70%	13.35	14.50	13.30	14.10	13.97	10.98	2,000
6/3/2022	-0.05 / -0.35%	14.55	14.55	13.65	14.20	14.28	11.06	3,100
6/2/2022	+0.25 / +1.79%	13.95	14.90	13.30	14.25	13.86	11.10	6,000
6/1/2022	-0.10 / -0.71%	14.15	14.20	13.30	14.00	13.76	10.91	4,600
5/31/2022	0.00 / 0.00%	14.10	14.10	13.90	14.10	13.98	10.98	1,400
5/30/2022	-0.20 / -1.40%	14.25	14.95	14.00	14.10	14.00	10.98	2,800
5/27/2022	+0.15 / +1.06%	14.15	15.10	13.30	14.30	14.28	11.14	6,800
5/26/2022	+0.15 / +1.07%	14.10	14.20	13.80	14.15	14.05	11.02	1,900
5/25/2022	0.00 / 0.00%	13.35	14.20	13.35	14.00	13.77	10.91	1,700
5/24/2022	0.00 / 0.00%	13.40	14.25	13.20	14.00	13.78	10.91	3,800

<<Previous 30 days Next 30 days>>

BRC News

17:32	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%