|
|
Closing price on 7/30/2012
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
12,010 |
| Split-adjusted Price |
4.21 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2012
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
12,010
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.90
|
4.10
|
29,520
|
|
|
7/26/2012
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
4.10
|
24,910
|
|
|
7/25/2012
|
-0.10 / -0.88%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
4.21
|
11,800
|
|
|
7/24/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.30
|
4.25
|
5,910
|
|
|
7/23/2012
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.40
|
4.29
|
32,480
|
|
|
7/20/2012
|
-0.60 / -5.00%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.40
|
4.29
|
37,110
|
|
|
7/19/2012
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.40
|
12.00
|
12.00
|
4.52
|
15,680
|
|
|
7/18/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
4.48
|
6,560
|
|
|
7/17/2012
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
4.52
|
2,710
|
|
|
7/16/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
4.52
|
4,750
|
|
|
7/13/2012
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.52
|
22,270
|
|
|
7/12/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.33
|
6,500
|
|
|
7/11/2012
|
+0.30 / +2.73%
|
10.60
|
11.40
|
10.60
|
11.30
|
11.30
|
4.25
|
1,440
|
|
|
7/10/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.14
|
100
|
|
|
7/9/2012
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.95
|
7,240
|
|
|
7/6/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
4.14
|
3,230
|
|
|
7/5/2012
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.70
|
10.50
|
10.50
|
3.95
|
2,850
|
|
|
7/4/2012
|
-0.20 / -1.96%
|
9.80
|
10.50
|
9.80
|
10.00
|
10.00
|
3.76
|
3,500
|
|
|
7/3/2012
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.84
|
4,960
|
|
|
7/2/2012
|
-0.50 / -4.46%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
4.03
|
5,810
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
4.21
|
6,570
|
|
|
6/28/2012
|
-0.50 / -4.27%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.20
|
4.21
|
26,890
|
|
|
6/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
4.40
|
10,490
|
|
|
6/26/2012
|
-0.60 / -4.88%
|
11.70
|
12.30
|
11.70
|
11.70
|
11.70
|
4.40
|
9,350
|
|
|
6/25/2012
|
-0.60 / -4.65%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.30
|
4.63
|
4,390
|
|
|
6/22/2012
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.30
|
12.90
|
12.90
|
4.85
|
7,290
|
|
|
6/21/2012
|
-0.20 / -1.54%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.80
|
4.82
|
6,530
|
|
|
6/20/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
4.89
|
1,050
|
|
|
6/19/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
13.00
|
13.00
|
4.89
|
28,460
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|