|
Closing price on 7/27/2017
|
|
| Open |
12.85 |
| High |
12.85 |
| Low |
11.30 |
| Volume |
4,770 |
| Split-adjusted Price |
6.66 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
+0.15 / +1.24%
|
12.85
|
12.85
|
11.30
|
12.20
|
12.79
|
6.66
|
4,770
|
|
|
7/26/2017
|
+0.75 / +6.64%
|
11.95
|
12.05
|
10.60
|
12.05
|
11.98
|
6.58
|
12,940
|
|
|
7/25/2017
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.17
|
3,740
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
7/20/2017
|
-0.60 / -5.36%
|
11.20
|
11.70
|
10.60
|
10.60
|
11.49
|
5.79
|
6,960
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
830
|
|
|
7/17/2017
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
6.11
|
3,010
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.35
|
11.40
|
10.35
|
11.10
|
11.12
|
6.06
|
8,360
|
|
|
7/13/2017
|
+0.70 / +6.73%
|
11.10
|
11.10
|
10.20
|
11.10
|
11.09
|
6.06
|
4,420
|
|
|
7/12/2017
|
+0.61 / +6.23%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
50
|
|
|
7/11/2017
|
-0.71 / -6.76%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
5.34
|
250
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
5.73
|
3,000
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
0
|
|
|
7/6/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.73
|
390
|
|
|
7/5/2017
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.80
|
5.79
|
1,760
|
|
|
7/4/2017
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.90
|
200
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
5.79
|
2,910
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.79
|
910
|
|
|
6/29/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
10
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
5.73
|
680
|
|
|
6/27/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
5.73
|
1,800
|
|
|
6/26/2017
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
110
|
|
|
6/23/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.68
|
0
|
|
|
6/21/2017
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
5.68
|
860
|
|
|
6/20/2017
|
-0.10 / -0.94%
|
9.90
|
10.50
|
9.86
|
10.50
|
10.42
|
5.73
|
5,280
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
6/16/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
850
|
|
|