|
Closing price on 7/25/2012
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
11,800 |
| Split-adjusted Price |
3.52 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2012
|
-0.10 / -0.88%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
3.52
|
11,800
|
|
|
7/24/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.30
|
3.56
|
5,910
|
|
|
7/23/2012
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.40
|
3.59
|
32,480
|
|
|
7/20/2012
|
-0.60 / -5.00%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.40
|
3.59
|
37,110
|
|
|
7/19/2012
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.40
|
12.00
|
12.00
|
3.78
|
15,680
|
|
|
7/18/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
3.74
|
6,560
|
|
|
7/17/2012
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
3.78
|
2,710
|
|
|
7/16/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.78
|
4,750
|
|
|
7/13/2012
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.78
|
22,270
|
|
|
7/12/2012
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
6,500
|
|
|
7/11/2012
|
+0.30 / +2.73%
|
10.60
|
11.40
|
10.60
|
11.30
|
11.30
|
3.56
|
1,440
|
|
|
7/10/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
100
|
|
|
7/9/2012
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.30
|
7,240
|
|
|
7/6/2012
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
3.46
|
3,230
|
|
|
7/5/2012
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.70
|
10.50
|
10.50
|
3.30
|
2,850
|
|
|
7/4/2012
|
-0.20 / -1.96%
|
9.80
|
10.50
|
9.80
|
10.00
|
10.00
|
3.15
|
3,500
|
|
|
7/3/2012
|
-0.50 / -4.67%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.21
|
4,960
|
|
|
7/2/2012
|
-0.50 / -4.46%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
3.37
|
5,810
|
|
|
6/29/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.52
|
6,570
|
|
|
6/28/2012
|
-0.50 / -4.27%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.20
|
3.52
|
26,890
|
|
|
6/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
3.68
|
10,490
|
|
|
6/26/2012
|
-0.60 / -4.88%
|
11.70
|
12.30
|
11.70
|
11.70
|
11.70
|
3.68
|
9,350
|
|
|
6/25/2012
|
-0.60 / -4.65%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.30
|
3.87
|
4,390
|
|
|
6/22/2012
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.30
|
12.90
|
12.90
|
4.06
|
7,290
|
|
|
6/21/2012
|
-0.20 / -1.54%
|
12.50
|
13.20
|
12.50
|
12.80
|
12.80
|
4.03
|
6,530
|
|
|
6/20/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
4.09
|
1,050
|
|
|
6/19/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
13.00
|
13.00
|
4.09
|
28,460
|
|
|
6/18/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.09
|
52,520
|
|
|
6/15/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.40
|
3.90
|
28,130
|
|
|
6/14/2012
|
-0.40 / -3.25%
|
12.30
|
12.90
|
11.90
|
11.90
|
11.90
|
3.74
|
15,330
|
|
|