Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.60 / +4.84%	12.40	13.10	12.40	13.00	12.95	9.30	8,800
7/21/2021	-0.15 / -1.20%	12.50	12.50	12.05	12.40	12.24	8.87	16,100
7/20/2021	-0.05 / -0.40%	12.50	12.85	12.50	12.55	12.69	8.98	2,600
7/19/2021	-0.80 / -5.97%	13.25	13.40	12.50	12.60	12.91	9.01	16,500
7/16/2021	+0.50 / +3.88%	13.70	13.70	13.10	13.40	13.60	9.59	20,000
7/15/2021	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.80	9.23	20,800
7/14/2021	+0.15 / +1.12%	13.45	13.70	13.45	13.60	13.52	9.03	17,600
7/13/2021	+0.05 / +0.37%	13.40	13.80	13.40	13.45	13.48	8.93	11,500
7/12/2021	-0.10 / -0.74%	13.40	13.45	13.00	13.40	13.29	8.90	14,900
7/9/2021	-0.30 / -2.17%	13.50	13.60	13.40	13.50	13.47	8.96	22,500
7/8/2021	0.00 / 0.00%	13.40	13.90	13.40	13.80	13.85	9.16	5,900
7/7/2021	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.22	9.16	4,500
7/6/2021	+0.60 / +4.55%	13.60	14.05	13.40	13.80	13.86	9.16	52,500
7/5/2021	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.23	8.76	6,200
7/2/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.40	8.83	2,300
7/1/2021	-0.20 / -1.49%	13.40	13.40	13.05	13.20	13.19	8.76	6,900
6/30/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	8.90	1,400
6/29/2021	-0.25 / -1.83%	13.60	13.60	13.30	13.40	13.37	8.90	8,300
6/28/2021	0.00 / 0.00%	13.70	13.80	13.65	13.65	13.65	9.06	7,600
6/25/2021	+0.15 / +1.11%	13.50	13.65	13.50	13.65	13.52	9.06	9,100
6/24/2021	+0.10 / +0.75%	13.30	13.90	13.30	13.50	13.53	8.96	13,900
6/23/2021	-0.05 / -0.37%	13.80	13.90	13.35	13.40	13.40	8.90	10,600
6/22/2021	0.00 / 0.00%	13.50	13.60	13.45	13.45	13.45	8.93	8,100
6/21/2021	+0.15 / +1.13%	13.30	13.50	13.30	13.45	13.45	8.93	17,700
6/18/2021	+0.15 / +1.14%	13.30	13.35	13.20	13.30	13.30	8.83	2,900
6/17/2021	-0.05 / -0.38%	13.10	13.25	13.10	13.15	13.10	8.73	2,000
6/16/2021	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.00	8.76	1,700
6/15/2021	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.15	8.70	8,900
6/14/2021	-0.15 / -1.13%	13.00	13.10	13.00	13.10	13.10	8.70	2,800
6/11/2021	0.00 / 0.00%	13.25	13.30	13.25	13.25	13.30	8.80	2,000

<<Previous 30 days Next 30 days>>

BRC News

09/04	BRC: Holding AGM 2025
08/04	BRC: Extending the time to hold AGM 2025
27/03	BRC: Annual Report 2024
12/03	BRC: Record date for AGM 2025
07/03	BRC: Explanation of business results for 2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,291,600	8.00	0.00%
ABS	105,500	2.96	-1.00%
APC	0	7.60	0.00%
APH	254,200	6.46	-0.31%
APP	3,000	5.40	0.00%
BMP	56,800	172.00	-1.04%
BRR	0	18.50	0.00%