Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.60 / +4.84%	12.40	13.10	12.40	13.00	12.95	10.13	8,800
7/21/2021	-0.15 / -1.20%	12.50	12.50	12.05	12.40	12.24	9.66	16,100
7/20/2021	-0.05 / -0.40%	12.50	12.85	12.50	12.55	12.69	9.78	2,600
7/19/2021	-0.80 / -5.97%	13.25	13.40	12.50	12.60	12.91	9.82	16,500
7/16/2021	+0.50 / +3.88%	13.70	13.70	13.10	13.40	13.60	10.44	20,000
7/15/2021	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.80	10.05	20,800
7/14/2021	+0.15 / +1.12%	13.45	13.70	13.45	13.60	13.52	9.83	17,600
7/13/2021	+0.05 / +0.37%	13.40	13.80	13.40	13.45	13.48	9.72	11,500
7/12/2021	-0.10 / -0.74%	13.40	13.45	13.00	13.40	13.29	9.69	14,900
7/9/2021	-0.30 / -2.17%	13.50	13.60	13.40	13.50	13.47	9.76	22,500
7/8/2021	0.00 / 0.00%	13.40	13.90	13.40	13.80	13.85	9.98	5,900
7/7/2021	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.22	9.98	4,500
7/6/2021	+0.60 / +4.55%	13.60	14.05	13.40	13.80	13.86	9.98	52,500
7/5/2021	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.23	9.54	6,200
7/2/2021	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.40	9.62	2,300
7/1/2021	-0.20 / -1.49%	13.40	13.40	13.05	13.20	13.19	9.54	6,900
6/30/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	9.69	1,400
6/29/2021	-0.25 / -1.83%	13.60	13.60	13.30	13.40	13.37	9.69	8,300
6/28/2021	0.00 / 0.00%	13.70	13.80	13.65	13.65	13.65	9.87	7,600
6/25/2021	+0.15 / +1.11%	13.50	13.65	13.50	13.65	13.52	9.87	9,100
6/24/2021	+0.10 / +0.75%	13.30	13.90	13.30	13.50	13.53	9.76	13,900
6/23/2021	-0.05 / -0.37%	13.80	13.90	13.35	13.40	13.40	9.69	10,600
6/22/2021	0.00 / 0.00%	13.50	13.60	13.45	13.45	13.45	9.72	8,100
6/21/2021	+0.15 / +1.13%	13.30	13.50	13.30	13.45	13.45	9.72	17,700
6/18/2021	+0.15 / +1.14%	13.30	13.35	13.20	13.30	13.30	9.62	2,900
6/17/2021	-0.05 / -0.38%	13.10	13.25	13.10	13.15	13.10	9.51	2,000
6/16/2021	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.00	9.54	1,700
6/15/2021	0.00 / 0.00%	13.00	13.15	13.00	13.10	13.15	9.47	8,900
6/14/2021	-0.15 / -1.13%	13.00	13.10	13.00	13.10	13.10	9.47	2,800
6/11/2021	0.00 / 0.00%	13.25	13.30	13.25	13.25	13.30	9.58	2,000

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%