|
Closing price on 7/22/2015
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
1,580 |
| Split-adjusted Price |
4.08 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.86
|
4.08
|
1,580
|
|
|
7/21/2015
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.03
|
10
|
|
|
7/20/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.73
|
3.94
|
3,780
|
|
|
7/17/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.94
|
710
|
|
|
7/16/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.94
|
4,110
|
|
|
7/15/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
3.94
|
1,220
|
|
|
7/14/2015
|
-0.20 / -2.27%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.63
|
3.94
|
2,780
|
|
|
7/13/2015
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.03
|
1,400
|
|
|
7/10/2015
|
-0.20 / -2.20%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.88
|
4.08
|
220
|
|
|
7/9/2015
|
+0.40 / +4.60%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.67
|
4.17
|
3,460
|
|
|
7/8/2015
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.68
|
3.99
|
490
|
|
|
7/7/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
3.99
|
15,290
|
|
|
7/6/2015
|
-0.50 / -5.43%
|
8.80
|
9.30
|
8.70
|
8.70
|
8.75
|
3.99
|
7,150
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
0
|
|
|
7/2/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
10
|
|
|
7/1/2015
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.13
|
1,050
|
|
|
6/30/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
110
|
|
|
6/25/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
160
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
40
|
|
|
6/23/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
0
|
|
|
6/22/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
4.26
|
100
|
|
|
6/19/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.15
|
4.22
|
1,420
|
|
|
6/18/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
200
|
|
|
6/17/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.23
|
4.26
|
1,790
|
|
|
6/16/2015
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.22
|
50
|
|
|
6/15/2015
|
-0.30 / -3.23%
|
9.10
|
9.30
|
8.70
|
9.00
|
9.03
|
4.13
|
1,180
|
|
|
6/12/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
600
|
|
|
6/11/2015
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.26
|
20
|
|
|