Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 12:49:04 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
11.40 0.00/0.00%
2:45:09 PM
Closing price on 7/20/2026
12.35 0.00/0.00%
Open 12.35
High 12.35
Low 12.35
Volume 0
Split-adjusted Price 11.25

Create Alert at: 10 12 13 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2026 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 11.25 0
7/17/2026 +0.30 / +2.49% 12.15 12.35 12.05 12.35 12.16 11.25 2,200
7/16/2026 -0.05 / -0.41% 12.05 12.05 12.05 12.05 12.05 10.97 200
7/15/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 0
7/14/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 0
7/13/2026 -0.30 / -2.42% 12.45 12.45 12.10 12.10 12.42 11.02 1,100
7/10/2026 +0.20 / +1.64% 12.10 12.40 12.10 12.40 12.20 11.29 3,200
7/9/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.11 0
7/8/2026 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 11.11 100
7/7/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 0
7/6/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 100
7/3/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 0
7/2/2026 -0.10 / -0.82% 12.10 12.10 12.05 12.10 12.07 11.02 1,300
7/1/2026 0.00 / 0.00% 12.45 12.45 12.20 12.20 12.27 11.11 600
6/30/2026 -0.10 / -0.81% 12.10 12.30 12.10 12.20 12.13 11.11 7,200
6/29/2026 +0.25 / +2.07% 12.30 12.30 12.30 12.30 12.30 11.20 300
6/26/2026 +0.05 / +0.42% 12.05 12.05 12.05 12.05 12.05 10.97 100
6/25/2026 -0.20 / -1.64% 12.05 12.05 12.00 12.00 12.02 10.93 1,000
6/24/2026 -0.20 / -1.61% 12.20 12.20 12.20 12.20 12.20 11.11 3,000
6/23/2026 +0.20 / +1.64% 12.10 12.40 12.05 12.40 12.06 11.29 3,100
6/22/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.11 1,700
6/19/2026 -0.15 / -1.21% 12.20 12.20 12.20 12.20 12.20 11.11 1,500
6/18/2026 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 11.25 0
6/17/2026 +0.25 / +2.07% 12.35 12.35 12.35 12.35 12.35 11.25 100
6/16/2026 +0.10 / +0.83% 12.35 12.35 12.10 12.10 12.14 11.02 700
6/15/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.93 300
6/12/2026 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.93 0
6/11/2026 0.00 / 0.00% 12.25 12.25 12.00 12.00 12.06 10.93 600
6/10/2026 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.01 10.93 3,200
6/9/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.02 0
BRC News
05/11 BRC: Change in personnel
15/10 BRC: Explanation of the fluctuations in business results in Quarter 3.2026
25/09 BRC: Receiving Decision on tax penalty
09/04 BRC: Holding AGM 2025
08/04 BRC: Extending the time to hold AGM 2025
Related Companies
Volume Price Change
AAA  909,600 7.08 -1.26%
ABS  74,400 2.87 -1.71%
APC  0 5.50 0.00%
APH  138,000 6.98 -0.71%
APP  500 3.90 0.00%
BMP  73,100 137.90 0.29%
BQP  0 12.80 0.00%
BRR  0 17.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.