|
Closing price on 7/12/2013
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
1,020 |
| Split-adjusted Price |
4.32 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2013
|
+0.40 / +3.96%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.50
|
4.32
|
1,020
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.15
|
0
|
|
|
7/10/2013
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.15
|
1,520
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
210
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
0
|
|
|
7/5/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.32
|
110
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
20
|
|
|
7/3/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
2,950
|
|
|
7/2/2013
|
+0.20 / +1.94%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
4.32
|
50
|
|
|
7/1/2013
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
4.23
|
2,100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
4.48
|
1,010
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.30
|
10.90
|
10.90
|
4.48
|
7,690
|
|
|
6/25/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.48
|
10,250
|
|
|
6/24/2013
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
4.52
|
12,790
|
|
|
6/21/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
4.56
|
6,460
|
|
|
6/20/2013
|
-0.70 / -5.93%
|
11.20
|
11.50
|
11.00
|
11.10
|
11.10
|
4.56
|
7,390
|
|
|
6/19/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
5,590
|
|
|
6/18/2013
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
4.44
|
230
|
|
|
6/17/2013
|
-0.80 / -6.50%
|
12.00
|
12.30
|
11.50
|
11.50
|
11.50
|
4.33
|
1,810
|
|
|
6/14/2013
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.30
|
4.63
|
5,820
|
|
|
6/13/2013
|
-0.20 / -1.64%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
4.52
|
940
|
|
|
6/12/2013
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.59
|
8,200
|
|
|
6/11/2013
|
-0.10 / -0.83%
|
11.50
|
12.20
|
11.50
|
11.90
|
11.90
|
4.48
|
17,400
|
|
|
6/10/2013
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.52
|
310
|
|
|
6/7/2013
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.50
|
11.80
|
11.80
|
4.44
|
5,200
|
|
|
6/6/2013
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
1,100
|
|
|
6/5/2013
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.48
|
40
|
|
|
6/4/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.55
|
740
|
|
|
6/3/2013
|
+0.30 / +2.54%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.10
|
4.55
|
26,570
|
|
|