Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.05 / -0.34%	14.30	14.50	14.30	14.45	14.47	13.31	10,800
6/3/2024	+0.10 / +0.69%	14.45	14.50	14.00	14.50	14.43	13.36	17,400
5/31/2024	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	13.27	300
5/30/2024	+0.05 / +0.35%	14.50	14.50	14.45	14.50	14.49	13.36	5,500
5/29/2024	0.00 / 0.00%	14.80	14.80	14.30	14.45	14.50	13.31	6,800
5/28/2024	0.00 / 0.00%	14.30	14.45	14.20	14.45	14.31	13.31	32,800
5/27/2024	+0.05 / +0.35%	14.30	14.50	14.30	14.45	14.43	13.31	5,300
5/24/2024	-0.10 / -0.69%	14.40	14.70	14.40	14.40	14.44	13.27	1,000
5/23/2024	+0.30 / +2.11%	14.40	14.50	14.30	14.50	14.37	13.36	9,900
5/22/2024	+0.05 / +0.35%	14.15	14.20	14.10	14.20	14.13	13.08	6,400
5/21/2024	-0.05 / -0.35%	14.25	14.25	14.15	14.15	14.22	13.04	2,300
5/20/2024	+0.10 / +0.71%	14.20	14.45	14.00	14.20	14.14	13.08	10,500
5/17/2024	+0.35 / +2.55%	14.00	14.30	13.95	14.10	14.02	12.99	19,500
5/16/2024	+0.10 / +0.73%	13.75	14.00	13.75	13.75	13.79	12.67	27,000
5/15/2024	0.00 / 0.00%	13.65	13.65	13.60	13.65	13.63	12.58	2,700
5/14/2024	+0.05 / +0.37%	14.00	14.00	13.65	13.65	13.93	12.58	8,700
5/13/2024	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.57	12.53	29,200
5/10/2024	-0.20 / -1.46%	13.10	13.70	13.10	13.50	13.46	12.44	7,300
5/9/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.62	700
5/8/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.62	2,100
5/7/2024	+0.20 / +1.48%	13.50	13.70	13.20	13.70	13.50	12.62	16,100
5/6/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.44	2,800
5/3/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.38	12.44	800
5/2/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.98	1,500
4/26/2024	0.00 / 0.00%	13.30	13.40	13.00	13.00	13.27	11.98	800
4/25/2024	-0.05 / -0.38%	13.35	13.35	13.00	13.00	13.14	11.98	1,500
4/24/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	12.02	0
4/23/2024	-0.05 / -0.38%	13.05	13.05	13.05	13.05	13.05	12.02	700
4/22/2024	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.64	12.07	6,400
4/19/2024	+0.25 / +1.96%	12.75	13.00	12.20	13.00	12.71	11.98	5,400

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%